Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 78.75 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 78.75 | -0.34 (-1.28%) | 0 |
21 May 1998 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | -0.14 (-0.52%) | 0 |
20 May 1998 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 80.19 | -0.1 (-0.37%) | 0 |
19 May 1998 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | +0.21 (+0.79%) | 0 |
18 May 1998 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | -0.13 (-0.49%) | 0 |
15 May 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 80.25 | -0.2 (-0.74%) | 0 |
14 May 1998 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | -0.08 (-0.30%) | 0 |
13 May 1998 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 81.09 | +0.01 (+0.04%) | 0 |
12 May 1998 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 81.06 | +0.11 (+0.41%) | 0 |
11 May 1998 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | -0.21 (-0.77%) | 0 |
8 May 1998 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 81.36 | +0.38 (+1.42%) | 0 |
7 May 1998 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | -0.21 (-0.78%) | 0 |
6 May 1998 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | -0.08 (-0.30%) | 0 |
5 May 1998 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 81.09 | -0.27 (-0.99%) | 0 |
4 May 1998 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 81.9 | -0.04 (-0.15%) | 0 |
1 May 1998 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 82.02 | +0.23 (+0.85%) | 0 |
30 Apr 1998 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | +0.27 (+1.01%) | 0 |
29 Apr 1998 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | +0.27 (+1.02%) | 0 |
28 Apr 1998 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.34 (+1.30%) | 0 |
27 Apr 1998 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | -0.82 (-3.03%) | 0 |
24 Apr 1998 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | -0.3 (-1.10%) | 0 |
23 Apr 1998 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | -0.49 (-1.76%) | 0 |
22 Apr 1998 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 83.52 | -0.01 (-0.04%) | 0 |
21 Apr 1998 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 83.55 | +0.21 (+0.76%) | 0 |
20 Apr 1998 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | +0.22 (+0.80%) | 0 |
17 Apr 1998 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.32 (+1.18%) | 0 |
16 Apr 1998 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | -0.76 (-2.73%) | 0 |
15 Apr 1998 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 83.58 | +0.39 (+1.42%) | 0 |
14 Apr 1998 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | +0.27 (+0.99%) | 0 |