Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 81.6 | +0.05 (+0.18%) | 0 |
10 Apr 1998 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | +0.07 (+0.26%) | 0 |
8 Apr 1998 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | +0.17 (+0.63%) | 0 |
7 Apr 1998 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | -0.42 (-1.54%) | 0 |
6 Apr 1998 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 81.99 | -0.14 (-0.51%) | 0 |
3 Apr 1998 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | +0.08 (+0.29%) | 0 |
2 Apr 1998 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 82.17 | +0.12 (+0.44%) | 0 |
1 Apr 1998 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +0.2 (+0.74%) | 0 |
31 Mar 1998 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 81.21 | +0.35 (+1.31%) | 0 |
30 Mar 1998 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 80.16 | -0.14 (-0.52%) | 0 |
27 Mar 1998 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 80.58 | -0.13 (-0.48%) | 0 |
26 Mar 1998 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 80.97 | +0.02 (+0.07%) | 0 |
25 Mar 1998 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | +0.12 (+0.45%) | 0 |
24 Mar 1998 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 80.55 | +0.33 (+1.24%) | 0 |
23 Mar 1998 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | -0.03 (-0.11%) | 0 |
20 Mar 1998 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | -0.12 (-0.45%) | 0 |
19 Mar 1998 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.06 (+0.23%) | 0 |
18 Mar 1998 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.1 (+0.38%) | 0 |
17 Mar 1998 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | -0.03 (-0.11%) | 0 |
16 Mar 1998 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | +0.11 (+0.42%) | 0 |
13 Mar 1998 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | -0.02 (-0.08%) | 0 |
12 Mar 1998 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.22 (+0.84%) | 0 |
11 Mar 1998 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.33 (+1.27%) | 0 |
10 Mar 1998 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | +0.21 (+0.82%) | 0 |
9 Mar 1998 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | -0.27 (-1.04%) | 0 |
6 Mar 1998 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | +0.48 (+1.88%) | 0 |
5 Mar 1998 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | -0.21 (-0.82%) | 0 |
4 Mar 1998 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.02 (+0.08%) | 0 |
3 Mar 1998 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | -0.05 (-0.19%) | 0 |