Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1998 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | -0.07 (-0.27%) | 0 |
27 Feb 1998 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | +0.03 (+0.12%) | 0 |
26 Feb 1998 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | +0.28 (+1.10%) | 0 |
25 Feb 1998 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.35 (+1.39%) | 0 |
24 Feb 1998 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | -0.11 (-0.44%) | 0 |
23 Feb 1998 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | +0.12 (+0.48%) | 0 |
20 Feb 1998 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | -0.09 (-0.36%) | 0 |
19 Feb 1998 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | +0.1 (+0.40%) | 0 |
18 Feb 1998 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.22 (+0.88%) | 0 |
17 Feb 1998 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.04 (-0.16%) | 0 |
16 Feb 1998 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | +0.18 (+0.73%) | 0 |
11 Feb 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.05 (+0.20%) | 0 |
10 Feb 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | +0.23 (+0.94%) | 0 |
9 Feb 1998 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | -0.01 (-0.04%) | 0 |
6 Feb 1998 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | +0.21 (+0.87%) | 0 |
5 Feb 1998 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | +0.05 (+0.21%) | 0 |
4 Feb 1998 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | +0.29 (+1.21%) | 0 |
3 Feb 1998 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | +0.23 (+0.97%) | 0 |
2 Feb 1998 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.31 (+1.33%) | 0 |
30 Jan 1998 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.13 (+0.56%) | 0 |
28 Jan 1998 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.37 (+1.62%) | 0 |
27 Jan 1998 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | -0.19 (-0.82%) | 0 |
26 Jan 1998 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | -0.39 (-1.66%) | 0 |
23 Jan 1998 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | -0.11 (-0.47%) | 0 |
22 Jan 1998 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.16 (-0.67%) | 0 |
21 Jan 1998 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 71.22 | -0.04 (-0.17%) | 0 |
20 Jan 1998 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 71.34 | +0.48 (+2.06%) | 0 |