Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 142.26 | -12.38 (-20.70%) | 0 |
2 Dec 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 179.4 | +1.18 (+2.01%) | 0 |
1 Dec 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 175.86 | -2.58 (-4.22%) | 0 |
30 Nov 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 183.6 | -1.34 (-2.14%) | 0 |
29 Nov 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 187.62 | +0.19 (+0.30%) | 0 |
26 Nov 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 187.05 | -1.16 (-1.83%) | 0 |
24 Nov 2021 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 190.53 | +1.01 (+1.62%) | 0 |
23 Nov 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 187.5 | -1.14 (-1.79%) | 0 |
22 Nov 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 190.92 | -2.48 (-3.75%) | 0 |
19 Nov 2021 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 198.36 | -0.52 (-0.78%) | 0 |
18 Nov 2021 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 199.92 | -1.02 (-1.51%) | 0 |
17 Nov 2021 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 202.98 | -1.44 (-2.08%) | 0 |
16 Nov 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 207.3 | +1.34 (+1.98%) | 0 |
15 Nov 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 203.28 | -0.38 (-0.56%) | 0 |
12 Nov 2021 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 204.42 | +1.22 (+1.82%) | 0 |
11 Nov 2021 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 200.76 | -0.31 (-0.46%) | 0 |
10 Nov 2021 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 201.69 | -1.85 (-2.68%) | 0 |
9 Nov 2021 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 207.24 | +0.04 (+0.06%) | 0 |
8 Nov 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 207.12 | +0.93 (+1.37%) | 0 |
5 Nov 2021 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 204.33 | +0.35 (+0.52%) | 0 |
4 Nov 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 203.28 | +1.09 (+1.63%) | 0 |
3 Nov 2021 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 200.01 | +1.02 (+1.55%) | 0 |
2 Nov 2021 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 196.95 | -0.1 (-0.15%) | 0 |
1 Nov 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 197.25 | +0.95 (+1.47%) | 0 |
29 Oct 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 194.4 | +0.42 (+0.65%) | 0 |
28 Oct 2021 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 193.14 | +0.81 (+1.27%) | 0 |
27 Oct 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 190.71 | -0.94 (-1.46%) | 0 |
26 Oct 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 193.53 | -0.45 (-0.69%) | 0 |
25 Oct 2021 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 194.88 | +0.54 (+0.84%) | 0 |
22 Oct 2021 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 193.26 | -0.19 (-0.29%) | 0 |