Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | +0.25 (+1.08%) | 0 |
15 Jan 1998 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | +0.01 (+0.04%) | 0 |
14 Jan 1998 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 69.12 | +0.13 (+0.57%) | 0 |
13 Jan 1998 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | +0.66 (+2.97%) | 0 |
12 Jan 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | -0.18 (-0.80%) | 0 |
9 Jan 1998 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | -0.89 (-3.82%) | 0 |
8 Jan 1998 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | -0.4 (-1.69%) | 0 |
7 Jan 1998 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | -0.11 (-0.46%) | 0 |
6 Jan 1998 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.48 (-1.97%) | 0 |
5 Jan 1998 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | +0.1 (+0.41%) | 0 |
2 Jan 1998 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | -0.16 (-0.66%) | 0 |
1 Jan 1998 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 73.11 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 73.11 | +0.4 (+1.67%) | 0 |
30 Dec 1997 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.64 (+2.74%) | 0 |
29 Dec 1997 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.37 (+1.61%) | 0 |
26 Dec 1997 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.11 (+0.48%) | 0 |
25 Dec 1997 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | -0.18 (-0.78%) | 0 |
23 Dec 1997 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | -0.17 (-0.73%) | 0 |
22 Dec 1997 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | -0.01 (-0.04%) | 0 |
19 Dec 1997 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.04 (-0.17%) | 0 |
18 Dec 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | -0.38 (-1.61%) | 0 |
17 Dec 1997 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | +0.07 (+0.30%) | 0 |
16 Dec 1997 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | +0.25 (+1.07%) | 0 |
15 Dec 1997 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | -0.1 (-0.43%) | 0 |
12 Dec 1997 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 70.23 | -0.34 (-1.43%) | 0 |
11 Dec 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.44 (-1.82%) | 0 |
10 Dec 1997 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | -0.55 (-2.22%) | 0 |
9 Dec 1997 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | -6.26 (-20.19%) | 0 |