Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1997 | USD | 31 | 31 | 31 | 31 | 93 | +0.22 (+0.71%) | 0 |
5 Dec 1997 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 92.34 | +0.34 (+1.12%) | 0 |
4 Dec 1997 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | +0.36 (+1.20%) | 0 |
3 Dec 1997 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.4 (+1.35%) | 0 |
2 Dec 1997 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | -0.17 (-0.57%) | 0 |
1 Dec 1997 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 89.55 | +0.28 (+0.95%) | 0 |
28 Nov 1997 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 88.71 | +0.02 (+0.07%) | 0 |
27 Nov 1997 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | -0.03 (-0.10%) | 0 |
24 Nov 1997 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | -0.48 (-1.60%) | 0 |
21 Nov 1997 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 90.18 | -0.01 (-0.03%) | 0 |
20 Nov 1997 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | +0.35 (+1.18%) | 0 |
19 Nov 1997 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 89.16 | -0.08 (-0.27%) | 0 |
18 Nov 1997 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | -0.28 (-0.93%) | 0 |
17 Nov 1997 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.56 (+1.90%) | 0 |
14 Nov 1997 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 88.56 | +0.43 (+1.48%) | 0 |
13 Nov 1997 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 87.27 | +0.09 (+0.31%) | 0 |
12 Nov 1997 | USD | 29 | 29 | 29 | 29 | 87 | -0.58 (-1.96%) | 0 |
11 Nov 1997 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | -0.09 (-0.30%) | 0 |
10 Nov 1997 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 89.01 | -0.17 (-0.57%) | 0 |
7 Nov 1997 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | -0.49 (-1.62%) | 0 |
6 Nov 1997 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | -0.24 (-0.79%) | 0 |
5 Nov 1997 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 91.71 | +0.14 (+0.46%) | 0 |
4 Nov 1997 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 91.29 | +0.1 (+0.33%) | 0 |
3 Nov 1997 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | +0.63 (+2.12%) | 0 |
31 Oct 1997 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 89.1 | +0.33 (+1.12%) | 0 |
30 Oct 1997 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | -0.43 (-1.44%) | 0 |
29 Oct 1997 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | +0.12 (+0.40%) | 0 |
28 Oct 1997 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | +1.27 (+4.47%) | 0 |