Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 85.23 | -2.43 (-7.88%) | 0 |
24 Oct 1997 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 92.52 | -0.25 (-0.80%) | 0 |
23 Oct 1997 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 93.27 | -0.52 (-1.65%) | 0 |
22 Oct 1997 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | -0.09 (-0.28%) | 0 |
21 Oct 1997 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 95.1 | +0.6 (+1.93%) | 0 |
20 Oct 1997 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 93.3 | +0.36 (+1.17%) | 0 |
17 Oct 1997 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | -0.69 (-2.20%) | 0 |
16 Oct 1997 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 94.29 | -0.27 (-0.85%) | 0 |
15 Oct 1997 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 95.1 | -0.12 (-0.38%) | 0 |
14 Oct 1997 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 95.46 | -0.16 (-0.50%) | 0 |
13 Oct 1997 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 95.94 | -0.05 (-0.16%) | 0 |
10 Oct 1997 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 96.09 | -0.01 (-0.03%) | 0 |
9 Oct 1997 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | +0.13 (+0.41%) | 0 |
8 Oct 1997 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 95.73 | -0.1 (-0.31%) | 0 |
7 Oct 1997 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 96.03 | +0.25 (+0.79%) | 0 |
6 Oct 1997 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 95.28 | +0.2 (+0.63%) | 0 |
3 Oct 1997 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 94.68 | +0.27 (+0.86%) | 0 |
2 Oct 1997 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 93.87 | +0.31 (+1.00%) | 0 |
1 Oct 1997 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 92.94 | -0.03 (-0.10%) | 0 |
30 Sep 1997 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 93.03 | +0.09 (+0.29%) | 0 |
29 Sep 1997 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 92.76 | +0.12 (+0.39%) | 0 |
26 Sep 1997 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 92.4 | +0.05 (+0.16%) | 0 |
25 Sep 1997 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 92.25 | -0.09 (-0.29%) | 0 |
24 Sep 1997 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 92.52 | -0.16 (-0.52%) | 0 |
23 Sep 1997 | USD | 31 | 31 | 31 | 31 | 93 | +0.07 (+0.23%) | 0 |
22 Sep 1997 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 92.79 | +0.08 (+0.26%) | 0 |
19 Sep 1997 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 92.55 | +0.07 (+0.23%) | 0 |
18 Sep 1997 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 92.34 | +0.02 (+0.07%) | 0 |
17 Sep 1997 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | +0.06 (+0.20%) | 0 |
16 Sep 1997 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 92.1 | +0.44 (+1.45%) | 0 |