Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1997 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 90.78 | -0.03 (-0.10%) | 0 |
12 Sep 1997 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 90.87 | +0.3 (+1.00%) | 0 |
11 Sep 1997 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 89.97 | -0.07 (-0.23%) | 0 |
10 Sep 1997 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 90.18 | -0.09 (-0.30%) | 0 |
9 Sep 1997 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 90.45 | +0.12 (+0.40%) | 0 |
8 Sep 1997 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90.09 | +0.18 (+0.60%) | 0 |
5 Sep 1997 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 89.55 | +0.29 (+0.98%) | 0 |
4 Sep 1997 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.17 (+0.58%) | 0 |
3 Sep 1997 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | +0.11 (+0.38%) | 0 |
2 Sep 1997 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | +0.45 (+1.56%) | 0 |
1 Sep 1997 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | +0.02 (+0.07%) | 0 |
28 Aug 1997 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | -0.01 (-0.03%) | 0 |
27 Aug 1997 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 86.46 | +0.16 (+0.56%) | 0 |
26 Aug 1997 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | -0.09 (-0.31%) | 0 |
25 Aug 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | +0.03 (+0.10%) | 0 |
22 Aug 1997 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | -0.19 (-0.66%) | 0 |
21 Aug 1997 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | -0.14 (-0.48%) | 0 |
20 Aug 1997 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 87.15 | +0.25 (+0.87%) | 0 |
19 Aug 1997 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 86.4 | +0.36 (+1.27%) | 0 |
18 Aug 1997 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | -0.05 (-0.18%) | 0 |
15 Aug 1997 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 85.47 | -0.36 (-1.25%) | 0 |
14 Aug 1997 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 86.55 | +0.1 (+0.35%) | 0 |
13 Aug 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | +0.02 (+0.07%) | 0 |
12 Aug 1997 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | +0.07 (+0.24%) | 0 |
11 Aug 1997 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | -0.26 (-0.90%) | 0 |
8 Aug 1997 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | -0.46 (-1.57%) | 0 |
7 Aug 1997 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 88.14 | -0.27 (-0.91%) | 0 |
6 Aug 1997 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 88.95 | +0.16 (+0.54%) | 0 |
5 Aug 1997 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | +0.19 (+0.65%) | 0 |