Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | +0.02 (+0.07%) | 0 |
1 Aug 1997 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | -0.08 (-0.27%) | 0 |
31 Jul 1997 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.11 (+0.38%) | 0 |
30 Jul 1997 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 87.75 | +0.19 (+0.65%) | 0 |
29 Jul 1997 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | +0.12 (+0.41%) | 0 |
28 Jul 1997 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 86.82 | -0.27 (-0.92%) | 0 |
25 Jul 1997 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 87.63 | +0.06 (+0.21%) | 0 |
24 Jul 1997 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +0.01 (+0.03%) | 0 |
23 Jul 1997 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | +0.21 (+0.73%) | 0 |
22 Jul 1997 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | +0.31 (+1.08%) | 0 |
21 Jul 1997 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 85.86 | -0.17 (-0.59%) | 0 |
18 Jul 1997 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 86.37 | -0.32 (-1.10%) | 0 |
17 Jul 1997 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | -0.16 (-0.55%) | 0 |
16 Jul 1997 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | +0.31 (+1.07%) | 0 |
15 Jul 1997 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 86.88 | +0.15 (+0.52%) | 0 |
14 Jul 1997 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | +0.23 (+0.80%) | 0 |
11 Jul 1997 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | +0.2 (+0.70%) | 0 |
10 Jul 1997 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 85.14 | +0.09 (+0.32%) | 0 |
9 Jul 1997 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | -0.15 (-0.53%) | 0 |
8 Jul 1997 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | -0.04 (-0.14%) | 0 |
4 Jul 1997 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 85.44 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 85.44 | +0.2 (+0.71%) | 0 |
2 Jul 1997 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 84.84 | +0.15 (+0.53%) | 0 |
1 Jul 1997 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | +0.13 (+0.46%) | 0 |
30 Jun 1997 | USD | 28 | 28 | 28 | 28 | 84 | +0.17 (+0.61%) | 0 |
27 Jun 1997 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +0.17 (+0.61%) | 0 |
26 Jun 1997 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | -0.13 (-0.47%) | 0 |
25 Jun 1997 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | -0.09 (-0.32%) | 0 |
24 Jun 1997 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | +0.16 (+0.58%) | 0 |