Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1997 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 83.16 | -0.36 (-1.28%) | 0 |
20 Jun 1997 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.05 (+0.18%) | 0 |
19 Jun 1997 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 84.09 | +0.25 (+0.90%) | 0 |
18 Jun 1997 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 83.34 | -0.11 (-0.39%) | 0 |
17 Jun 1997 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 83.67 | +0.01 (+0.04%) | 0 |
16 Jun 1997 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | +0.06 (+0.22%) | 0 |
13 Jun 1997 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | +0.17 (+0.61%) | 0 |
12 Jun 1997 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | +0.17 (+0.62%) | 0 |
11 Jun 1997 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 82.44 | -0.12 (-0.43%) | 0 |
10 Jun 1997 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 82.8 | -0.09 (-0.33%) | 0 |
9 Jun 1997 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | +0.15 (+0.54%) | 0 |
6 Jun 1997 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | +0.19 (+0.69%) | 0 |
5 Jun 1997 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | +0.09 (+0.33%) | 0 |
4 Jun 1997 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | -0.18 (-0.66%) | 0 |
2 Jun 1997 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 82.32 | +0.27 (+0.99%) | 0 |
30 May 1997 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 81.51 | +0.18 (+0.67%) | 0 |
29 May 1997 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 80.97 | -0.14 (-0.52%) | 0 |
28 May 1997 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 81.39 | -0.08 (-0.29%) | 0 |
27 May 1997 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 81.63 | +0.33 (+1.23%) | 0 |
26 May 1997 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | +0.36 (+1.36%) | 0 |
22 May 1997 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | +0.02 (+0.08%) | 0 |
21 May 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.15 (+0.57%) | 0 |
20 May 1997 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.3 (+1.15%) | 0 |
19 May 1997 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | -0.07 (-0.27%) | 0 |
16 May 1997 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | -0.17 (-0.65%) | 0 |
15 May 1997 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | +0.31 (+1.19%) | 0 |
14 May 1997 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | 0.0 (0.0%) | 0 |