Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1997 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.19 (+0.74%) | 0 |
9 May 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | +0.04 (+0.16%) | 0 |
8 May 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | +0.01 (+0.04%) | 0 |
7 May 1997 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | -0.12 (-0.46%) | 0 |
6 May 1997 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | -0.26 (-1.00%) | 0 |
5 May 1997 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | +0.88 (+3.49%) | 0 |
2 May 1997 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | +0.66 (+2.69%) | 0 |
1 May 1997 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | +0.36 (+1.49%) | 0 |
30 Apr 1997 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | +0.43 (+1.81%) | 0 |
29 Apr 1997 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | +0.4 (+1.71%) | 0 |
28 Apr 1997 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.13 (+0.56%) | 0 |
25 Apr 1997 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | -0.49 (-2.06%) | 0 |
24 Apr 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.16 (-0.67%) | 0 |
23 Apr 1997 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.29 (+1.23%) | 0 |
22 Apr 1997 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | -0.45 (-1.87%) | 0 |
18 Apr 1997 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | -0.04 (-0.17%) | 0 |
17 Apr 1997 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 72.33 | +0.05 (+0.21%) | 0 |
16 Apr 1997 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | -0.12 (-0.50%) | 0 |
15 Apr 1997 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.22 (+0.92%) | 0 |
14 Apr 1997 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | +0.01 (+0.04%) | 0 |
11 Apr 1997 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | -0.54 (-2.20%) | 0 |
10 Apr 1997 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | -0.17 (-0.69%) | 0 |
9 Apr 1997 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.18 (-0.72%) | 0 |
8 Apr 1997 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.11 (+0.44%) | 0 |
7 Apr 1997 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.02 (+0.08%) | 0 |
4 Apr 1997 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | +0.46 (+1.90%) | 0 |
3 Apr 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | +0.23 (+0.96%) | 0 |
2 Apr 1997 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | -0.36 (-1.48%) | 0 |
1 Apr 1997 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | +0.02 (+0.08%) | 0 |