Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1997 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.71 (-2.83%) | 0 |
28 Mar 1997 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | -0.45 (-1.76%) | 0 |
26 Mar 1997 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | +0.21 (+0.83%) | 0 |
25 Mar 1997 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | +0.11 (+0.44%) | 0 |
24 Mar 1997 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | -0.16 (-0.63%) | 0 |
21 Mar 1997 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | -0.02 (-0.08%) | 0 |
20 Mar 1997 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | +0.14 (+0.55%) | 0 |
19 Mar 1997 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | -0.34 (-1.33%) | 0 |
18 Mar 1997 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | -0.21 (-0.81%) | 0 |
17 Mar 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | -0.33 (-1.26%) | 0 |
14 Mar 1997 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | -0.34 (-1.28%) | 0 |
12 Mar 1997 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | -0.15 (-0.56%) | 0 |
11 Mar 1997 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | -0.1 (-0.37%) | 0 |
10 Mar 1997 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | -0.02 (-0.07%) | 0 |
7 Mar 1997 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 80.19 | +0.17 (+0.64%) | 0 |
6 Mar 1997 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | -0.03 (-0.11%) | 0 |
5 Mar 1997 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.4 (+1.53%) | 0 |
4 Mar 1997 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 78.57 | +0.19 (+0.73%) | 0 |
3 Mar 1997 | USD | 26 | 26 | 26 | 26 | 78 | -0.02 (-0.08%) | 0 |
28 Feb 1997 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.35 (-1.33%) | 0 |
26 Feb 1997 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | -0.19 (-0.72%) | 0 |
25 Feb 1997 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | +0.1 (+0.38%) | 0 |
24 Feb 1997 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | +0.16 (+0.61%) | 0 |
21 Feb 1997 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.26 (-0.98%) | 0 |
20 Feb 1997 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | -0.28 (-1.04%) | 0 |
19 Feb 1997 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | -0.05 (-0.19%) | 0 |
18 Feb 1997 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 80.67 | -0.01 (-0.04%) | 0 |