Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1997 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.06 (+0.22%) | 0 |
13 Feb 1997 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | +0.27 (+1.02%) | 0 |
12 Feb 1997 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.4 (+1.53%) | 0 |
11 Feb 1997 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | -0.02 (-0.08%) | 0 |
10 Feb 1997 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 78.57 | -0.42 (-1.58%) | 0 |
7 Feb 1997 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.04 (+0.15%) | 0 |
6 Feb 1997 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.11 (+0.42%) | 0 |
5 Feb 1997 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | -0.32 (-1.19%) | 0 |
4 Feb 1997 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | -0.18 (-0.67%) | 0 |
3 Feb 1997 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | -0.08 (-0.30%) | 0 |
31 Jan 1997 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.11 (+0.41%) | 0 |
30 Jan 1997 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | +0.19 (+0.71%) | 0 |
29 Jan 1997 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | -0.04 (-0.15%) | 0 |
28 Jan 1997 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | +0.18 (+0.68%) | 0 |
27 Jan 1997 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | -0.24 (-0.89%) | 0 |
24 Jan 1997 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | -0.51 (-1.86%) | 0 |
23 Jan 1997 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | +0.03 (+0.11%) | 0 |
22 Jan 1997 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 81.96 | +0.12 (+0.44%) | 0 |
21 Jan 1997 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 81.6 | -0.04 (-0.15%) | 0 |
20 Jan 1997 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 81.72 | +0.18 (+0.67%) | 0 |
17 Jan 1997 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 81.18 | +0.23 (+0.86%) | 0 |
16 Jan 1997 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | +0.06 (+0.22%) | 0 |
15 Jan 1997 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | -0.16 (-0.59%) | 0 |
14 Jan 1997 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | +0.16 (+0.60%) | 0 |
13 Jan 1997 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | -0.13 (-0.48%) | 0 |
10 Jan 1997 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.08 (+0.30%) | 0 |
9 Jan 1997 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | +0.11 (+0.41%) | 0 |
8 Jan 1997 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | +0.2 (+0.75%) | 0 |