Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1997 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | +0.11 (+0.42%) | 0 |
3 Jan 1997 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 79.2 | +0.36 (+1.38%) | 0 |
2 Jan 1997 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | -0.32 (-1.21%) | 0 |
1 Jan 1997 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | +0.17 (+0.65%) | 0 |
30 Dec 1996 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 78.57 | +0.1 (+0.38%) | 0 |
27 Dec 1996 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 78.27 | +0.03 (+0.12%) | 0 |
26 Dec 1996 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.08 (+0.31%) | 0 |
25 Dec 1996 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.02 (+0.08%) | 0 |
23 Dec 1996 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | -0.3 (-1.14%) | 0 |
20 Dec 1996 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | -0.13 (-0.49%) | 0 |
19 Dec 1996 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | +0.14 (+0.53%) | 0 |
18 Dec 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 78.75 | +0.43 (+1.67%) | 0 |
17 Dec 1996 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | -0.02 (-0.08%) | 0 |
16 Dec 1996 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.46 (-1.75%) | 0 |
13 Dec 1996 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.4 (-1.50%) | 0 |
12 Dec 1996 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | -0.17 (-0.63%) | 0 |
11 Dec 1996 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 80.61 | -0.22 (-0.81%) | 0 |
10 Dec 1996 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 81.27 | -0.17 (-0.62%) | 0 |
9 Dec 1996 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | +0.21 (+0.78%) | 0 |
6 Dec 1996 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | -0.22 (-0.81%) | 0 |
5 Dec 1996 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +0.05 (+0.18%) | 0 |
4 Dec 1996 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 81.66 | +0.03 (+0.11%) | 0 |
3 Dec 1996 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | +0.07 (+0.26%) | 0 |
2 Dec 1996 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 81.36 | +0.12 (+0.44%) | 0 |
29 Nov 1996 | USD | 27 | 27 | 27 | 27 | 81 | -3.52 (-11.53%) | 0 |
28 Nov 1996 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 91.56 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 91.56 | +0.04 (+0.13%) | 0 |
26 Nov 1996 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | 0.0 (0.0%) | 0 |