Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 193.83 | +1.11 (+1.75%) | 0 |
20 Oct 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 190.5 | +0.03 (+0.05%) | 0 |
19 Oct 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 190.41 | +0.64 (+1.02%) | 0 |
18 Oct 2021 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 188.49 | +0.39 (+0.62%) | 0 |
15 Oct 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 187.32 | +0.15 (+0.24%) | 0 |
14 Oct 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 186.87 | +1.13 (+1.85%) | 0 |
13 Oct 2021 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 183.48 | +0.81 (+1.34%) | 0 |
12 Oct 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 181.05 | +0.86 (+1.45%) | 0 |
11 Oct 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 178.47 | -0.76 (-1.26%) | 0 |
8 Oct 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 180.75 | -1.26 (-2.05%) | 0 |
7 Oct 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 184.53 | +1.13 (+1.87%) | 0 |
6 Oct 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 181.14 | +0.44 (+0.73%) | 0 |
5 Oct 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 179.82 | +0.43 (+0.72%) | 0 |
4 Oct 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 178.53 | -2.23 (-3.61%) | 0 |
1 Oct 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 185.22 | +0.49 (+0.80%) | 0 |
30 Sep 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 183.75 | +0.23 (+0.38%) | 0 |
29 Sep 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 183.06 | -0.48 (-0.78%) | 0 |
28 Sep 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 184.5 | -2.96 (-4.59%) | 0 |
27 Sep 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 193.38 | -0.8 (-1.23%) | 0 |
24 Sep 2021 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 195.78 | -0.44 (-0.67%) | 0 |
23 Sep 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 197.1 | +0.68 (+1.05%) | 0 |
22 Sep 2021 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 195.06 | +0.81 (+1.26%) | 0 |
21 Sep 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 192.63 | +0.76 (+1.20%) | 0 |
20 Sep 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 190.35 | -1.74 (-2.67%) | 0 |
17 Sep 2021 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 195.57 | +0.27 (+0.42%) | 0 |
16 Sep 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 194.76 | +0.8 (+1.25%) | 0 |
15 Sep 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 192.36 | +0.62 (+0.98%) | 0 |
14 Sep 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 190.5 | -0.19 (-0.30%) | 0 |
13 Sep 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 191.07 | -0.58 (-0.90%) | 0 |
10 Sep 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 192.81 | -0.43 (-0.66%) | 0 |