Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1996 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | +0.32 (+1.06%) | 0 |
22 Nov 1996 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 90.48 | +0.21 (+0.70%) | 0 |
21 Nov 1996 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 89.85 | -0.27 (-0.89%) | 0 |
20 Nov 1996 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 90.66 | +0.09 (+0.30%) | 0 |
19 Nov 1996 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | -0.12 (-0.40%) | 0 |
18 Nov 1996 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 90.75 | -0.26 (-0.85%) | 0 |
15 Nov 1996 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 91.53 | -0.17 (-0.55%) | 0 |
14 Nov 1996 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 92.04 | -0.03 (-0.10%) | 0 |
13 Nov 1996 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | +0.05 (+0.16%) | 0 |
12 Nov 1996 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 91.98 | +0.05 (+0.16%) | 0 |
11 Nov 1996 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 91.83 | +0.02 (+0.07%) | 0 |
8 Nov 1996 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 91.77 | +0.08 (+0.26%) | 0 |
7 Nov 1996 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 91.53 | +0.12 (+0.39%) | 0 |
6 Nov 1996 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 91.17 | +0.53 (+1.77%) | 0 |
5 Nov 1996 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | +0.12 (+0.40%) | 0 |
4 Nov 1996 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | -0.03 (-0.10%) | 0 |
1 Nov 1996 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.08 (+0.27%) | 0 |
31 Oct 1996 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 89.07 | +0.33 (+1.12%) | 0 |
30 Oct 1996 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.27 (-0.91%) | 0 |
29 Oct 1996 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 88.89 | -0.27 (-0.90%) | 0 |
28 Oct 1996 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 89.7 | -0.42 (-1.39%) | 0 |
25 Oct 1996 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 90.96 | -0.11 (-0.36%) | 0 |
24 Oct 1996 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 91.29 | -0.06 (-0.20%) | 0 |
23 Oct 1996 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 91.47 | +0.04 (+0.13%) | 0 |
22 Oct 1996 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 91.35 | -0.36 (-1.17%) | 0 |
21 Oct 1996 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 92.43 | -0.28 (-0.90%) | 0 |
18 Oct 1996 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 93.27 | -0.11 (-0.35%) | 0 |
17 Oct 1996 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 93.6 | -0.06 (-0.19%) | 0 |
16 Oct 1996 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 93.78 | -0.1 (-0.32%) | 0 |
15 Oct 1996 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 94.08 | -0.01 (-0.03%) | 0 |