Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1996 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 94.11 | +0.19 (+0.61%) | 0 |
11 Oct 1996 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 93.54 | +0.15 (+0.48%) | 0 |
10 Oct 1996 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | -0.08 (-0.26%) | 0 |
9 Oct 1996 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 93.33 | -0.13 (-0.42%) | 0 |
8 Oct 1996 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 93.72 | -0.38 (-1.20%) | 0 |
7 Oct 1996 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 94.86 | -0.09 (-0.28%) | 0 |
4 Oct 1996 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 95.13 | +0.27 (+0.86%) | 0 |
3 Oct 1996 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 94.32 | +0.04 (+0.13%) | 0 |
2 Oct 1996 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 94.2 | +0.5 (+1.62%) | 0 |
1 Oct 1996 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 92.7 | -0.26 (-0.83%) | 0 |
30 Sep 1996 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 93.48 | +0.05 (+0.16%) | 0 |
27 Sep 1996 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 93.33 | +0.03 (+0.10%) | 0 |
26 Sep 1996 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 93.24 | +0.32 (+1.04%) | 0 |
25 Sep 1996 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | +0.04 (+0.13%) | 0 |
24 Sep 1996 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 92.16 | -0.04 (-0.13%) | 0 |
23 Sep 1996 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | -0.22 (-0.71%) | 0 |
20 Sep 1996 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 92.94 | +0.28 (+0.91%) | 0 |
19 Sep 1996 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 92.1 | +0.06 (+0.20%) | 0 |
18 Sep 1996 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 91.92 | -0.1 (-0.33%) | 0 |
17 Sep 1996 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | -0.03 (-0.10%) | 0 |
16 Sep 1996 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 92.31 | +0.24 (+0.79%) | 0 |
13 Sep 1996 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | +0.49 (+1.63%) | 0 |
12 Sep 1996 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | +0.27 (+0.91%) | 0 |
11 Sep 1996 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.17 (+0.57%) | 0 |
10 Sep 1996 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 88.8 | +0.09 (+0.30%) | 0 |
9 Sep 1996 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 88.53 | +0.2 (+0.68%) | 0 |
6 Sep 1996 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 87.93 | +0.36 (+1.24%) | 0 |
5 Sep 1996 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | -0.33 (-1.13%) | 0 |
4 Sep 1996 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | +0.12 (+0.41%) | 0 |
3 Sep 1996 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | -0.16 (-0.55%) | 0 |