Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1996 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | -0.11 (-0.37%) | 0 |
29 Aug 1996 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 88.29 | -0.18 (-0.61%) | 0 |
28 Aug 1996 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 88.83 | +0.12 (+0.41%) | 0 |
27 Aug 1996 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | +0.25 (+0.85%) | 0 |
26 Aug 1996 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 87.72 | +0.14 (+0.48%) | 0 |
23 Aug 1996 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | -0.01 (-0.03%) | 0 |
22 Aug 1996 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | +0.36 (+1.25%) | 0 |
21 Aug 1996 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | -0.05 (-0.17%) | 0 |
20 Aug 1996 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 86.4 | -0.15 (-0.52%) | 0 |
19 Aug 1996 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | -0.06 (-0.21%) | 0 |
16 Aug 1996 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 87.03 | +0.03 (+0.10%) | 0 |
15 Aug 1996 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 86.94 | +0.11 (+0.38%) | 0 |
14 Aug 1996 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 86.61 | +0.23 (+0.80%) | 0 |
13 Aug 1996 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | -0.3 (-1.04%) | 0 |
12 Aug 1996 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 86.82 | -0.01 (-0.03%) | 0 |
9 Aug 1996 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | +0.05 (+0.17%) | 0 |
8 Aug 1996 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 86.7 | +0.01 (+0.03%) | 0 |
7 Aug 1996 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | +0.34 (+1.19%) | 0 |
6 Aug 1996 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | +0.18 (+0.63%) | 0 |
5 Aug 1996 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 85.11 | -0.1 (-0.35%) | 0 |
2 Aug 1996 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | +0.79 (+2.85%) | 0 |
1 Aug 1996 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 83.04 | +0.49 (+1.80%) | 0 |
31 Jul 1996 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | +0.11 (+0.41%) | 0 |
30 Jul 1996 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | +0.03 (+0.11%) | 0 |
29 Jul 1996 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | -0.3 (-1.10%) | 0 |
26 Jul 1996 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | +0.64 (+2.40%) | 0 |
25 Jul 1996 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | +0.57 (+2.18%) | 0 |
24 Jul 1996 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | -0.18 (-0.68%) | 0 |
23 Jul 1996 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.53 (-1.97%) | 0 |