Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1996 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 80.55 | -0.54 (-1.97%) | 0 |
19 Jul 1996 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 82.17 | -0.34 (-1.23%) | 0 |
18 Jul 1996 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.54 (+1.99%) | 0 |
17 Jul 1996 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | +1.05 (+4.02%) | 0 |
16 Jul 1996 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | -0.49 (-1.84%) | 0 |
15 Jul 1996 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | -1.06 (-3.83%) | 0 |
12 Jul 1996 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | -0.04 (-0.14%) | 0 |
11 Jul 1996 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | -0.95 (-3.31%) | 0 |
10 Jul 1996 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 86.04 | -0.4 (-1.38%) | 0 |
9 Jul 1996 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | +0.04 (+0.14%) | 0 |
8 Jul 1996 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | -0.37 (-1.26%) | 0 |
5 Jul 1996 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 88.23 | -0.53 (-1.77%) | 0 |
4 Jul 1996 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | -0.09 (-0.30%) | 0 |
2 Jul 1996 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90.09 | -0.23 (-0.76%) | 0 |
1 Jul 1996 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 90.78 | +0.19 (+0.63%) | 0 |
28 Jun 1996 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | +0.51 (+1.73%) | 0 |
27 Jun 1996 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.28 (+0.96%) | 0 |
26 Jun 1996 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | -0.47 (-1.58%) | 0 |
25 Jun 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | -0.08 (-0.27%) | 0 |
24 Jun 1996 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 89.49 | +0.09 (+0.30%) | 0 |
21 Jun 1996 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | +0.23 (+0.78%) | 0 |
20 Jun 1996 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 88.53 | -0.45 (-1.50%) | 0 |
19 Jun 1996 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | -0.27 (-0.89%) | 0 |
18 Jun 1996 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 90.69 | -0.39 (-1.27%) | 0 |
17 Jun 1996 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 91.86 | -0.06 (-0.20%) | 0 |
14 Jun 1996 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 92.04 | -0.06 (-0.20%) | 0 |
13 Jun 1996 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | -0.28 (-0.90%) | 0 |
12 Jun 1996 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 93.06 | +0.07 (+0.23%) | 0 |
11 Jun 1996 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 92.85 | +0.07 (+0.23%) | 0 |