Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1996 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 92.64 | +0.05 (+0.16%) | 0 |
7 Jun 1996 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 92.49 | -0.27 (-0.87%) | 0 |
6 Jun 1996 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 93.3 | -0.19 (-0.61%) | 0 |
5 Jun 1996 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 93.87 | +0.23 (+0.74%) | 0 |
4 Jun 1996 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 93.18 | +0.17 (+0.55%) | 0 |
3 Jun 1996 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 92.67 | -0.08 (-0.26%) | 0 |
31 May 1996 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 92.91 | +0.07 (+0.23%) | 0 |
30 May 1996 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 92.7 | +0.19 (+0.62%) | 0 |
29 May 1996 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | -0.39 (-1.25%) | 0 |
28 May 1996 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 93.3 | -0.28 (-0.89%) | 0 |
27 May 1996 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 94.14 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 94.14 | +0.08 (+0.26%) | 0 |
23 May 1996 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 93.9 | -0.12 (-0.38%) | 0 |
22 May 1996 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 94.26 | +0.11 (+0.35%) | 0 |
21 May 1996 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 93.93 | +0.07 (+0.22%) | 0 |
20 May 1996 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 93.72 | +0.22 (+0.71%) | 0 |
17 May 1996 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 93.06 | -0.02 (-0.06%) | 0 |
16 May 1996 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 93.12 | +0.22 (+0.71%) | 0 |
15 May 1996 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 92.46 | +0.01 (+0.03%) | 0 |
14 May 1996 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 92.43 | +0.33 (+1.08%) | 0 |
13 May 1996 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | +0.43 (+1.43%) | 0 |
10 May 1996 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 90.15 | +0.4 (+1.35%) | 0 |
9 May 1996 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 88.95 | +0.23 (+0.78%) | 0 |
8 May 1996 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 88.26 | -0.08 (-0.27%) | 0 |
7 May 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 88.5 | -0.05 (-0.17%) | 0 |
6 May 1996 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | -0.04 (-0.14%) | 0 |
3 May 1996 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 88.77 | +0.02 (+0.07%) | 0 |
2 May 1996 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 88.71 | -0.35 (-1.17%) | 0 |
1 May 1996 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 89.76 | +0.17 (+0.57%) | 0 |
30 Apr 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | -0.07 (-0.23%) | 0 |