Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | +0.03 (+0.10%) | 0 |
25 Apr 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 89.37 | +0.18 (+0.61%) | 0 |
24 Apr 1996 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 88.83 | +0.15 (+0.51%) | 0 |
23 Apr 1996 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | +0.44 (+1.52%) | 0 |
22 Apr 1996 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | +0.18 (+0.62%) | 0 |
19 Apr 1996 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 86.52 | +0.26 (+0.91%) | 0 |
18 Apr 1996 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | +0.19 (+0.67%) | 0 |
17 Apr 1996 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | -0.08 (-0.28%) | 0 |
16 Apr 1996 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | +0.27 (+0.96%) | 0 |
15 Apr 1996 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 84.6 | +0.3 (+1.08%) | 0 |
12 Apr 1996 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 83.7 | +0.21 (+0.76%) | 0 |
11 Apr 1996 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | -0.38 (-1.35%) | 0 |
10 Apr 1996 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | -0.19 (-0.67%) | 0 |
9 Apr 1996 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | +0.09 (+0.32%) | 0 |
8 Apr 1996 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 84.51 | -0.36 (-1.26%) | 0 |
5 Apr 1996 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 85.59 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 85.59 | +0.1 (+0.35%) | 0 |
3 Apr 1996 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 85.29 | -0.02 (-0.07%) | 0 |
2 Apr 1996 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | +0.11 (+0.39%) | 0 |
1 Apr 1996 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 85.02 | +0.2 (+0.71%) | 0 |
29 Mar 1996 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 84.42 | +0.06 (+0.21%) | 0 |
28 Mar 1996 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.12 (+0.43%) | 0 |
27 Mar 1996 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.18 (+0.65%) | 0 |
26 Mar 1996 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 83.34 | -0.19 (-0.68%) | 0 |
25 Mar 1996 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | -0.3 (-1.06%) | 0 |
22 Mar 1996 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | +0.09 (+0.32%) | 0 |
21 Mar 1996 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | -0.08 (-0.28%) | 0 |
20 Mar 1996 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | -0.14 (-0.49%) | 0 |
19 Mar 1996 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | -0.09 (-0.32%) | 0 |