Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1996 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 85.47 | +0.3 (+1.06%) | 0 |
15 Mar 1996 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 84.57 | +0.13 (+0.46%) | 0 |
14 Mar 1996 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 84.18 | +0.24 (+0.86%) | 0 |
13 Mar 1996 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | +0.34 (+1.24%) | 0 |
12 Mar 1996 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 82.44 | -0.16 (-0.58%) | 0 |
11 Mar 1996 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | +0.26 (+0.95%) | 0 |
8 Mar 1996 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 82.14 | -0.7 (-2.49%) | 0 |
7 Mar 1996 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.05 (+0.18%) | 0 |
6 Mar 1996 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 84.09 | +0.07 (+0.25%) | 0 |
5 Mar 1996 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.23 (+0.83%) | 0 |
4 Mar 1996 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.3 (+1.09%) | 0 |
1 Mar 1996 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | -0.32 (-1.15%) | 0 |
29 Feb 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | -0.21 (-0.75%) | 0 |
28 Feb 1996 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.01 (+0.04%) | 0 |
27 Feb 1996 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | -0.06 (-0.21%) | 0 |
26 Feb 1996 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 84.03 | -0.1 (-0.36%) | 0 |
23 Feb 1996 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 84.33 | +0.04 (+0.14%) | 0 |
22 Feb 1996 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | +0.53 (+1.92%) | 0 |
21 Feb 1996 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | +0.27 (+0.99%) | 0 |
20 Feb 1996 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | -0.33 (-1.20%) | 0 |
19 Feb 1996 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 82.8 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 82.8 | -0.06 (-0.22%) | 0 |
15 Feb 1996 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | +0.07 (+0.25%) | 0 |
14 Feb 1996 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | +0.04 (+0.15%) | 0 |
13 Feb 1996 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 82.65 | -0.02 (-0.07%) | 0 |
12 Feb 1996 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 82.71 | -0.03 (-0.11%) | 0 |
9 Feb 1996 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 82.8 | +0.17 (+0.62%) | 0 |
8 Feb 1996 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | +0.27 (+0.99%) | 0 |
7 Feb 1996 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 81.48 | +0.05 (+0.18%) | 0 |
6 Feb 1996 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | +0.2 (+0.74%) | 0 |