Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1996 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | +0.1 (+0.37%) | 0 |
2 Feb 1996 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 80.43 | -0.07 (-0.26%) | 0 |
1 Feb 1996 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | +0.12 (+0.45%) | 0 |
31 Jan 1996 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.16 (+0.60%) | 0 |
30 Jan 1996 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.28 (+1.06%) | 0 |
29 Jan 1996 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.03 (-0.11%) | 0 |
26 Jan 1996 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.22 (+0.84%) | 0 |
25 Jan 1996 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | -0.05 (-0.19%) | 0 |
24 Jan 1996 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.36 (+1.39%) | 0 |
23 Jan 1996 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | +0.05 (+0.19%) | 0 |
22 Jan 1996 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.21 (+0.82%) | 0 |
19 Jan 1996 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.25 (+0.99%) | 0 |
18 Jan 1996 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | +0.05 (+0.20%) | 0 |
17 Jan 1996 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.25 (+1.00%) | 0 |
16 Jan 1996 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | +0.2 (+0.81%) | 0 |
15 Jan 1996 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | -0.34 (-1.35%) | 0 |
12 Jan 1996 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.03 (+0.12%) | 0 |
11 Jan 1996 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.47 (+1.91%) | 0 |
10 Jan 1996 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | -0.19 (-0.76%) | 0 |
9 Jan 1996 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | -0.66 (-2.59%) | 0 |
8 Jan 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | -0.03 (-0.12%) | 0 |
4 Jan 1996 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.36 (-1.39%) | 0 |
3 Jan 1996 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | -0.32 (-1.22%) | 0 |
2 Jan 1996 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.03 (+0.11%) | 0 |
1 Jan 1996 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.29 (+1.12%) | 0 |
28 Dec 1995 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.06 (+0.23%) | 0 |
27 Dec 1995 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | +0.03 (+0.12%) | 0 |
26 Dec 1995 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.15 (+0.58%) | 0 |