Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1995 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.15 (+0.59%) | 0 |
21 Dec 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 76.5 | +0.29 (+1.15%) | 0 |
20 Dec 1995 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | +0.16 (+0.64%) | 0 |
19 Dec 1995 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | +0.36 (+1.46%) | 0 |
18 Dec 1995 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | -0.69 (-2.72%) | 0 |
15 Dec 1995 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | -0.2 (-0.78%) | 0 |
14 Dec 1995 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | -0.31 (-1.20%) | 0 |
13 Dec 1995 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | -0.23 (-0.88%) | 0 |
11 Dec 1995 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | -0.04 (-0.15%) | 0 |
8 Dec 1995 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 78.48 | +0.03 (+0.11%) | 0 |
7 Dec 1995 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | -0.23 (-0.87%) | 0 |
6 Dec 1995 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | -0.09 (-0.34%) | 0 |
5 Dec 1995 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.1 (+0.38%) | 0 |
4 Dec 1995 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.36 (+1.39%) | 0 |
1 Dec 1995 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | -0.17 (-0.65%) | 0 |
30 Nov 1995 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 78.48 | -3.3 (-11.20%) | 0 |
29 Nov 1995 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | +0.3 (+1.03%) | 0 |
28 Nov 1995 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.32 (+1.11%) | 0 |
27 Nov 1995 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 86.52 | +0.04 (+0.14%) | 0 |
24 Nov 1995 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 86.4 | +0.06 (+0.21%) | 0 |
23 Nov 1995 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | +0.05 (+0.17%) | 0 |
21 Nov 1995 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | -0.16 (-0.55%) | 0 |
20 Nov 1995 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 86.55 | -0.47 (-1.60%) | 0 |
17 Nov 1995 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | +0.03 (+0.10%) | 0 |
16 Nov 1995 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 87.87 | +0.27 (+0.93%) | 0 |
15 Nov 1995 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.03 (-0.10%) | 0 |
14 Nov 1995 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 87.15 | -0.29 (-0.99%) | 0 |