Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1995 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 88.02 | -0.1 (-0.34%) | 0 |
10 Nov 1995 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 88.32 | -0.07 (-0.24%) | 0 |
9 Nov 1995 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 88.53 | +0.34 (+1.17%) | 0 |
8 Nov 1995 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 87.51 | -0.02 (-0.07%) | 0 |
7 Nov 1995 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 87.57 | -0.42 (-1.42%) | 0 |
6 Nov 1995 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 88.83 | +0.03 (+0.10%) | 0 |
3 Nov 1995 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | +0.31 (+1.06%) | 0 |
2 Nov 1995 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | +0.53 (+1.84%) | 0 |
1 Nov 1995 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | +0.22 (+0.77%) | 0 |
31 Oct 1995 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 85.56 | +0.06 (+0.21%) | 0 |
30 Oct 1995 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | +0.5 (+1.79%) | 0 |
27 Oct 1995 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.01 (+0.04%) | 0 |
26 Oct 1995 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | -0.29 (-1.03%) | 0 |
25 Oct 1995 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 84.72 | -0.33 (-1.16%) | 0 |
24 Oct 1995 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 85.71 | +0.05 (+0.18%) | 0 |
23 Oct 1995 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 85.56 | -0.01 (-0.04%) | 0 |
20 Oct 1995 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 85.59 | -0.29 (-1.01%) | 0 |
19 Oct 1995 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 86.46 | +0.04 (+0.14%) | 0 |
18 Oct 1995 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 86.34 | +0.03 (+0.10%) | 0 |
17 Oct 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | +0.3 (+1.05%) | 0 |
16 Oct 1995 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | -0.02 (-0.07%) | 0 |
13 Oct 1995 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | +0.05 (+0.18%) | 0 |
12 Oct 1995 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | +0.42 (+1.50%) | 0 |
11 Oct 1995 | USD | 28 | 28 | 28 | 28 | 84 | +0.46 (+1.67%) | 0 |
10 Oct 1995 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | -0.23 (-0.83%) | 0 |
9 Oct 1995 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | -0.64 (-2.25%) | 0 |
6 Oct 1995 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 85.23 | +0.06 (+0.21%) | 0 |
5 Oct 1995 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 85.05 | +0.17 (+0.60%) | 0 |
4 Oct 1995 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | -0.39 (-1.37%) | 0 |
3 Oct 1995 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 85.71 | -0.23 (-0.80%) | 0 |