Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 194.1 | +0.18 (+0.28%) | 0 |
8 Sep 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 193.56 | -0.71 (-1.09%) | 0 |
7 Sep 2021 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 195.69 | -0.2 (-0.31%) | 0 |
3 Sep 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 196.29 | +0.15 (+0.23%) | 0 |
2 Sep 2021 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 195.84 | +0.52 (+0.80%) | 0 |
1 Sep 2021 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 194.28 | +0.52 (+0.81%) | 0 |
31 Aug 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 192.72 | -0.24 (-0.37%) | 0 |
30 Aug 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 193.44 | +0.13 (+0.20%) | 0 |
27 Aug 2021 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 193.05 | +2.22 (+3.57%) | 0 |
26 Aug 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 186.39 | -0.48 (-0.77%) | 0 |
25 Aug 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 187.83 | +0.39 (+0.63%) | 0 |
24 Aug 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 186.66 | +1.17 (+1.92%) | 0 |
23 Aug 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 183.15 | +1.42 (+2.38%) | 0 |
20 Aug 2021 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 178.89 | +1.01 (+1.72%) | 0 |
19 Aug 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 175.86 | -0.26 (-0.44%) | 0 |
18 Aug 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 176.64 | -0.19 (-0.32%) | 0 |
17 Aug 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 177.21 | -0.78 (-1.30%) | 0 |
16 Aug 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 179.55 | -0.8 (-1.32%) | 0 |
13 Aug 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 181.95 | -0.69 (-1.12%) | 0 |
12 Aug 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 184.02 | +0.55 (+0.90%) | 0 |
11 Aug 2021 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 182.37 | -0.39 (-0.64%) | 0 |
10 Aug 2021 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 183.54 | -1.27 (-2.03%) | 0 |
9 Aug 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 187.35 | -0.1 (-0.16%) | 0 |
6 Aug 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 187.65 | -1.12 (-1.76%) | 0 |
5 Aug 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 191.01 | +0.74 (+1.18%) | 0 |
4 Aug 2021 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 188.79 | +0.62 (+1.00%) | 0 |
3 Aug 2021 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 186.93 | +0.17 (+0.27%) | 0 |
2 Aug 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 186.42 | +0.09 (+0.15%) | 0 |
30 Jul 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 186.15 | -0.55 (-0.88%) | 0 |
29 Jul 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 187.8 | -0.15 (-0.24%) | 0 |