Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1995 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 86.4 | -0.33 (-1.13%) | 0 |
29 Sep 1995 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 87.39 | +0.01 (+0.03%) | 0 |
28 Sep 1995 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 87.36 | +0.57 (+2.00%) | 0 |
27 Sep 1995 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | -0.37 (-1.28%) | 0 |
26 Sep 1995 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | -0.07 (-0.24%) | 0 |
25 Sep 1995 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 86.97 | -0.4 (-1.36%) | 0 |
22 Sep 1995 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | -0.44 (-1.48%) | 0 |
21 Sep 1995 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 89.49 | -0.27 (-0.90%) | 0 |
20 Sep 1995 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | +0.12 (+0.40%) | 0 |
19 Sep 1995 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 89.94 | +0.3 (+1.01%) | 0 |
18 Sep 1995 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | +0.04 (+0.13%) | 0 |
15 Sep 1995 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 88.92 | -0.3 (-1.00%) | 0 |
14 Sep 1995 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | +0.03 (+0.10%) | 0 |
13 Sep 1995 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 89.73 | +0.09 (+0.30%) | 0 |
12 Sep 1995 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | +0.16 (+0.54%) | 0 |
8 Sep 1995 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.39 (+1.33%) | 0 |
7 Sep 1995 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | +0.16 (+0.55%) | 0 |
6 Sep 1995 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | +0.32 (+1.11%) | 0 |
5 Sep 1995 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 86.37 | +0.42 (+1.48%) | 0 |
4 Sep 1995 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 85.11 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 85.11 | +0.03 (+0.11%) | 0 |
31 Aug 1995 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 85.02 | +0.14 (+0.50%) | 0 |
30 Aug 1995 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 84.6 | +0.1 (+0.36%) | 0 |
29 Aug 1995 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 84.3 | -0.11 (-0.39%) | 0 |
28 Aug 1995 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 84.63 | -0.21 (-0.74%) | 0 |
25 Aug 1995 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | -0.05 (-0.18%) | 0 |
24 Aug 1995 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | -0.22 (-0.77%) | 0 |
23 Aug 1995 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | +0.17 (+0.60%) | 0 |
22 Aug 1995 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 85.56 | 0.0 (0.0%) | 0 |