Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1995 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 85.56 | -0.11 (-0.38%) | 0 |
18 Aug 1995 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 85.89 | +0.09 (+0.32%) | 0 |
17 Aug 1995 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 85.62 | +0.07 (+0.25%) | 0 |
16 Aug 1995 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | +0.39 (+1.39%) | 0 |
15 Aug 1995 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.04 (+0.14%) | 0 |
14 Aug 1995 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 84.12 | +0.07 (+0.25%) | 0 |
11 Aug 1995 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +0.06 (+0.21%) | 0 |
10 Aug 1995 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 83.73 | -0.08 (-0.29%) | 0 |
9 Aug 1995 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | +0.13 (+0.47%) | 0 |
8 Aug 1995 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 83.58 | +0.15 (+0.54%) | 0 |
7 Aug 1995 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | +0.09 (+0.33%) | 0 |
4 Aug 1995 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 82.86 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 82.86 | -0.19 (-0.68%) | 0 |
2 Aug 1995 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 83.43 | -0.09 (-0.32%) | 0 |
1 Aug 1995 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 83.7 | -0.14 (-0.50%) | 0 |
31 Jul 1995 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 84.12 | +0.09 (+0.32%) | 0 |
28 Jul 1995 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | -0.18 (-0.64%) | 0 |
27 Jul 1995 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | +0.31 (+1.11%) | 0 |
26 Jul 1995 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | +0.12 (+0.43%) | 0 |
25 Jul 1995 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 83.1 | +0.43 (+1.58%) | 0 |
24 Jul 1995 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +0.29 (+1.07%) | 0 |
21 Jul 1995 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 80.94 | +0.1 (+0.37%) | 0 |
20 Jul 1995 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | +0.2 (+0.75%) | 0 |
19 Jul 1995 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 80.04 | -0.71 (-2.59%) | 0 |
18 Jul 1995 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 82.17 | -0.2 (-0.72%) | 0 |
17 Jul 1995 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | +0.18 (+0.66%) | 0 |
14 Jul 1995 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 82.23 | -0.01 (-0.04%) | 0 |
13 Jul 1995 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.27 (+0.99%) | 0 |
12 Jul 1995 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | +0.21 (+0.78%) | 0 |
11 Jul 1995 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | -0.03 (-0.11%) | 0 |