Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1995 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | +0.07 (+0.26%) | 0 |
7 Jul 1995 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.19 (+0.71%) | 0 |
6 Jul 1995 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | +0.28 (+1.06%) | 0 |
5 Jul 1995 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | +0.13 (+0.49%) | 0 |
4 Jul 1995 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.03 (+0.11%) | 0 |
30 Jun 1995 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 78.81 | +0.12 (+0.46%) | 0 |
29 Jun 1995 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.15 (+0.58%) | 0 |
28 Jun 1995 | USD | 26 | 26 | 26 | 26 | 78 | -0.05 (-0.19%) | 0 |
27 Jun 1995 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | -0.19 (-0.72%) | 0 |
26 Jun 1995 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | -0.28 (-1.06%) | 0 |
23 Jun 1995 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 79.56 | -0.15 (-0.56%) | 0 |
22 Jun 1995 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.25 (+0.95%) | 0 |
21 Jun 1995 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | +0.06 (+0.23%) | 0 |
20 Jun 1995 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | +0.26 (+1.00%) | 0 |
16 Jun 1995 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.13 (+0.50%) | 0 |
15 Jun 1995 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | +0.07 (+0.27%) | 0 |
14 Jun 1995 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | +0.11 (+0.43%) | 0 |
13 Jun 1995 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | +0.22 (+0.86%) | 0 |
12 Jun 1995 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | +0.13 (+0.51%) | 0 |
9 Jun 1995 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.05 (-0.20%) | 0 |
8 Jun 1995 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | +0.14 (+0.55%) | 0 |
7 Jun 1995 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | +0.07 (+0.28%) | 0 |
6 Jun 1995 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | -0.02 (-0.08%) | 0 |
5 Jun 1995 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | +0.22 (+0.88%) | 0 |
2 Jun 1995 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | +0.1 (+0.40%) | 0 |
1 Jun 1995 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | +0.11 (+0.44%) | 0 |
31 May 1995 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.05 (+0.20%) | 0 |
30 May 1995 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | -0.17 (-0.68%) | 0 |