Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1995 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | -0.15 (-0.60%) | 0 |
25 May 1995 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 75.42 | -0.04 (-0.16%) | 0 |
24 May 1995 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | -0.02 (-0.08%) | 0 |
23 May 1995 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | +0.24 (+0.96%) | 0 |
22 May 1995 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.11 (+0.44%) | 0 |
19 May 1995 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.08 (-0.32%) | 0 |
18 May 1995 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.14 (-0.56%) | 0 |
17 May 1995 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.03 (+0.12%) | 0 |
16 May 1995 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | +0.02 (+0.08%) | 0 |
15 May 1995 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.14 (+0.56%) | 0 |
12 May 1995 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.08 (+0.32%) | 0 |
11 May 1995 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | +0.11 (+0.45%) | 0 |
10 May 1995 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.26 (+1.06%) | 0 |
9 May 1995 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | +0.08 (+0.33%) | 0 |
8 May 1995 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.12 (+0.50%) | 0 |
5 May 1995 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | -0.22 (-0.90%) | 0 |
4 May 1995 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | -0.25 (-1.01%) | 0 |
3 May 1995 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | +0.15 (+0.61%) | 0 |
2 May 1995 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | -0.04 (-0.16%) | 0 |
1 May 1995 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | -0.12 (-0.49%) | 0 |
28 Apr 1995 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | +0.02 (+0.08%) | 0 |
26 Apr 1995 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.07 (+0.28%) | 0 |
25 Apr 1995 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | +0.01 (+0.04%) | 0 |
24 Apr 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.17 (+0.70%) | 0 |
21 Apr 1995 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | +0.14 (+0.58%) | 0 |
20 Apr 1995 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | -0.01 (-0.04%) | 0 |
19 Apr 1995 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | -0.3 (-1.22%) | 0 |
18 Apr 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | -0.12 (-0.49%) | 0 |