Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1995 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.07 (-0.28%) | 0 |
14 Apr 1995 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | +0.11 (+0.45%) | 0 |
12 Apr 1995 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.2 (+0.82%) | 0 |
11 Apr 1995 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | +0.09 (+0.37%) | 0 |
10 Apr 1995 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.11 (+0.45%) | 0 |
7 Apr 1995 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | -0.07 (-0.29%) | 0 |
6 Apr 1995 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.15 (-0.61%) | 0 |
5 Apr 1995 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | -0.02 (-0.08%) | 0 |
4 Apr 1995 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | -0.14 (-0.57%) | 0 |
3 Apr 1995 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | -0.11 (-0.44%) | 0 |
31 Mar 1995 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.03 (+0.12%) | 0 |
30 Mar 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | -0.02 (-0.08%) | 0 |
29 Mar 1995 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | -0.14 (-0.56%) | 0 |
28 Mar 1995 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | +0.16 (+0.65%) | 0 |
27 Mar 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.19 (+0.77%) | 0 |
24 Mar 1995 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.23 (+0.95%) | 0 |
23 Mar 1995 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.01 (+0.04%) | 0 |
22 Mar 1995 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | -0.03 (-0.12%) | 0 |
21 Mar 1995 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.04 (+0.16%) | 0 |
20 Mar 1995 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | +0.1 (+0.41%) | 0 |
17 Mar 1995 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.08 (+0.33%) | 0 |
16 Mar 1995 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.09 (+0.37%) | 0 |
15 Mar 1995 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | +0.06 (+0.25%) | 0 |
14 Mar 1995 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | +0.04 (+0.17%) | 0 |
13 Mar 1995 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.17 (+0.72%) | 0 |
9 Mar 1995 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | -0.02 (-0.08%) | 0 |
8 Mar 1995 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | +0.01 (+0.04%) | 0 |
7 Mar 1995 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 71.34 | -0.16 (-0.67%) | 0 |