Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1995 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | -0.09 (-0.37%) | 0 |
3 Mar 1995 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.05 (+0.21%) | 0 |
2 Mar 1995 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | +0.09 (+0.38%) | 0 |
1 Mar 1995 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71.67 | -0.02 (-0.08%) | 0 |
28 Feb 1995 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.19 (+0.80%) | 0 |
27 Feb 1995 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | -0.18 (-0.75%) | 0 |
24 Feb 1995 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | +0.01 (+0.04%) | 0 |
23 Feb 1995 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71.67 | +0.21 (+0.89%) | 0 |
22 Feb 1995 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | +0.1 (+0.42%) | 0 |
21 Feb 1995 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.22 (-0.92%) | 0 |
20 Feb 1995 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | -0.12 (-0.50%) | 0 |
16 Feb 1995 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.1 (-0.42%) | 0 |
15 Feb 1995 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | +0.01 (+0.04%) | 0 |
14 Feb 1995 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | -0.15 (-0.62%) | 0 |
13 Feb 1995 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | -0.01 (-0.04%) | 0 |
10 Feb 1995 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | +0.24 (+1.00%) | 0 |
9 Feb 1995 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | +0.09 (+0.38%) | 0 |
8 Feb 1995 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 71.52 | +0.08 (+0.34%) | 0 |
7 Feb 1995 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | -0.04 (-0.17%) | 0 |
6 Feb 1995 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | +0.18 (+0.76%) | 0 |
3 Feb 1995 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.18 (+0.77%) | 0 |
2 Feb 1995 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.19 (+0.82%) | 0 |
1 Feb 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | +0.19 (+0.82%) | 0 |
31 Jan 1995 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 69.18 | -0.01 (-0.04%) | 0 |
30 Jan 1995 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | -0.05 (-0.22%) | 0 |
27 Jan 1995 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.04 (+0.17%) | 0 |
26 Jan 1995 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | +0.02 (+0.09%) | 0 |
25 Jan 1995 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 69.18 | -0.04 (-0.17%) | 0 |
24 Jan 1995 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | +0.09 (+0.39%) | 0 |