Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1995 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | -0.2 (-0.86%) | 0 |
20 Jan 1995 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | -0.12 (-0.51%) | 0 |
19 Jan 1995 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.05 (-0.21%) | 0 |
18 Jan 1995 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.05 (+0.21%) | 0 |
17 Jan 1995 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.16 (+0.69%) | 0 |
16 Jan 1995 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | +0.21 (+0.91%) | 0 |
13 Jan 1995 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 68.88 | +0.01 (+0.04%) | 0 |
12 Jan 1995 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 68.85 | +0.01 (+0.04%) | 0 |
11 Jan 1995 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 68.82 | +0.03 (+0.13%) | 0 |
10 Jan 1995 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | +0.08 (+0.35%) | 0 |
9 Jan 1995 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | +0.14 (+0.62%) | 0 |
6 Jan 1995 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | +0.16 (+0.71%) | 0 |
5 Jan 1995 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | +0.09 (+0.40%) | 0 |
4 Jan 1995 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.01 (+0.04%) | 0 |
3 Jan 1995 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | -0.4 (-1.75%) | 0 |
2 Jan 1995 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | +0.09 (+0.40%) | 0 |
29 Dec 1994 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 68.22 | +0.26 (+1.16%) | 0 |
28 Dec 1994 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | -0.04 (-0.18%) | 0 |
27 Dec 1994 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 67.56 | +0.1 (+0.45%) | 0 |
26 Dec 1994 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.1 (+0.45%) | 0 |
22 Dec 1994 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.18 (+0.81%) | 0 |
21 Dec 1994 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | +0.26 (+1.19%) | 0 |
20 Dec 1994 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | -0.07 (-0.32%) | 0 |
19 Dec 1994 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 65.85 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 65.85 | +0.02 (+0.09%) | 0 |
15 Dec 1994 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | +0.17 (+0.78%) | 0 |
14 Dec 1994 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | +0.06 (+0.28%) | 0 |
13 Dec 1994 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.06 (+0.28%) | 0 |