Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1994 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | -0.01 (-0.05%) | 0 |
9 Dec 1994 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | -0.05 (-0.23%) | 0 |
8 Dec 1994 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | -0.54 (-2.43%) | 0 |
7 Dec 1994 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 66.72 | -0.19 (-0.85%) | 0 |
6 Dec 1994 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 67.29 | -0.07 (-0.31%) | 0 |
5 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 67.5 | +0.01 (+0.04%) | 0 |
2 Dec 1994 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 67.47 | +0.05 (+0.22%) | 0 |
1 Dec 1994 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | -0.22 (-0.97%) | 0 |
30 Nov 1994 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 67.98 | -1.85 (-7.55%) | 0 |
29 Nov 1994 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.22 (+0.91%) | 0 |
28 Nov 1994 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | +0.04 (+0.16%) | 0 |
25 Nov 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | +0.07 (+0.29%) | 0 |
24 Nov 1994 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | -0.23 (-0.94%) | 0 |
22 Nov 1994 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.51 (-2.05%) | 0 |
21 Nov 1994 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.14 (-0.56%) | 0 |
18 Nov 1994 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.02 (-0.08%) | 0 |
17 Nov 1994 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | -0.14 (-0.56%) | 0 |
16 Nov 1994 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.03 (+0.12%) | 0 |
15 Nov 1994 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | +0.09 (+0.36%) | 0 |
14 Nov 1994 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | +0.16 (+0.64%) | 0 |
11 Nov 1994 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | -0.08 (-0.32%) | 0 |
10 Nov 1994 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | -0.03 (-0.12%) | 0 |
9 Nov 1994 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | +0.04 (+0.16%) | 0 |
8 Nov 1994 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | +0.09 (+0.36%) | 0 |
7 Nov 1994 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.12 (-0.48%) | 0 |
4 Nov 1994 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | -0.17 (-0.67%) | 0 |
3 Nov 1994 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.1 (-0.40%) | 0 |
2 Nov 1994 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.05 (-0.20%) | 0 |
1 Nov 1994 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | -0.04 (-0.16%) | 0 |