Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1994 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.03 (+0.12%) | 0 |
28 Oct 1994 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | +0.24 (+0.96%) | 0 |
27 Oct 1994 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | +0.24 (+0.96%) | 0 |
26 Oct 1994 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.05 (+0.20%) | 0 |
25 Oct 1994 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | -0.29 (-1.15%) | 0 |
24 Oct 1994 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | -0.08 (-0.32%) | 0 |
21 Oct 1994 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.07 (-0.28%) | 0 |
20 Oct 1994 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | -0.12 (-0.47%) | 0 |
19 Oct 1994 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.12 (+0.47%) | 0 |
18 Oct 1994 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | -0.04 (-0.16%) | 0 |
17 Oct 1994 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | +0.01 (+0.04%) | 0 |
14 Oct 1994 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.1 (-0.39%) | 0 |
13 Oct 1994 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | -0.1 (-0.39%) | 0 |
12 Oct 1994 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.07 (-0.27%) | 0 |
11 Oct 1994 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | +0.28 (+1.11%) | 0 |
10 Oct 1994 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | +0.19 (+0.76%) | 0 |
7 Oct 1994 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.19 (+0.76%) | 0 |
6 Oct 1994 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.05 (-0.20%) | 0 |
5 Oct 1994 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.14 (-0.56%) | 0 |
4 Oct 1994 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | -0.48 (-1.88%) | 0 |
3 Oct 1994 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | -0.08 (-0.31%) | 0 |
30 Sep 1994 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | +0.11 (+0.43%) | 0 |
29 Sep 1994 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.05 (+0.20%) | 0 |
28 Sep 1994 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | +0.24 (+0.95%) | 0 |
27 Sep 1994 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 75.81 | +0.11 (+0.44%) | 0 |
26 Sep 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.06 (-0.24%) | 0 |
23 Sep 1994 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | -0.08 (-0.32%) | 0 |
22 Sep 1994 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | -0.07 (-0.28%) | 0 |
21 Sep 1994 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | -0.22 (-0.86%) | 0 |
20 Sep 1994 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | -0.27 (-1.04%) | 0 |