Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1994 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | +0.04 (+0.15%) | 0 |
16 Sep 1994 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | -0.01 (-0.04%) | 0 |
15 Sep 1994 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | +0.32 (+1.25%) | 0 |
14 Sep 1994 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | +0.03 (+0.12%) | 0 |
13 Sep 1994 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.04 (+0.16%) | 0 |
12 Sep 1994 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.01 (-0.04%) | 0 |
9 Sep 1994 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | -0.18 (-0.70%) | 0 |
8 Sep 1994 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 76.89 | +0.21 (+0.83%) | 0 |
7 Sep 1994 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | +0.18 (+0.71%) | 0 |
6 Sep 1994 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | -0.07 (-0.28%) | 0 |
5 Sep 1994 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.1 (-0.39%) | 0 |
1 Sep 1994 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | -0.25 (-0.97%) | 0 |
31 Aug 1994 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | -0.05 (-0.19%) | 0 |
30 Aug 1994 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | +0.05 (+0.19%) | 0 |
29 Aug 1994 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | -0.03 (-0.12%) | 0 |
26 Aug 1994 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.2 (+0.78%) | 0 |
25 Aug 1994 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | +0.16 (+0.63%) | 0 |
24 Aug 1994 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 75.99 | +0.15 (+0.60%) | 0 |
23 Aug 1994 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | +0.2 (+0.80%) | 0 |
22 Aug 1994 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | +0.02 (+0.08%) | 0 |
19 Aug 1994 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.11 (+0.44%) | 0 |
18 Aug 1994 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.04 (-0.16%) | 0 |
17 Aug 1994 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.2 (+0.81%) | 0 |
16 Aug 1994 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.21 (+0.86%) | 0 |
15 Aug 1994 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | +0.12 (+0.49%) | 0 |
12 Aug 1994 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.04 (+0.16%) | 0 |
11 Aug 1994 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.16 (+0.66%) | 0 |
9 Aug 1994 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.03 (+0.12%) | 0 |