Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 188.25 | +1.24 (+2.02%) | 0 |
27 Jul 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 184.53 | -0.69 (-1.11%) | 0 |
26 Jul 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 186.6 | -0.95 (-1.50%) | 0 |
23 Jul 2021 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 189.45 | +0.63 (+1.01%) | 0 |
22 Jul 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 187.56 | +0.01 (+0.02%) | 0 |
21 Jul 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 187.53 | +0.98 (+1.59%) | 0 |
20 Jul 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 184.59 | +1.48 (+2.46%) | 0 |
19 Jul 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 180.15 | -0.07 (-0.12%) | 0 |
16 Jul 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 180.36 | -0.39 (-0.64%) | 0 |
15 Jul 2021 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 181.53 | -0.75 (-1.22%) | 0 |
14 Jul 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 183.78 | -1.45 (-2.31%) | 0 |
13 Jul 2021 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 188.13 | -1.03 (-1.62%) | 0 |
12 Jul 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 191.22 | -0.26 (-0.41%) | 0 |
9 Jul 2021 | USD | 64 | 64 | 64 | 64 | 192 | +1.09 (+1.73%) | 0 |
8 Jul 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 188.73 | -0.8 (-1.26%) | 0 |
7 Jul 2021 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 191.13 | -0.59 (-0.92%) | 0 |
6 Jul 2021 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 192.9 | +0.14 (+0.22%) | 0 |
2 Jul 2021 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 192.48 | -0.12 (-0.19%) | 0 |
1 Jul 2021 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 192.84 | -0.26 (-0.40%) | 0 |
30 Jun 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 193.62 | -0.87 (-1.33%) | 0 |
29 Jun 2021 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 196.23 | -0.13 (-0.20%) | 0 |
28 Jun 2021 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 196.62 | +0.17 (+0.26%) | 0 |
25 Jun 2021 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 196.11 | +0.29 (+0.45%) | 0 |
24 Jun 2021 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 195.24 | +0.3 (+0.46%) | 0 |
23 Jun 2021 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 194.34 | +0.32 (+0.50%) | 0 |
22 Jun 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 193.38 | +0.35 (+0.55%) | 0 |
21 Jun 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 192.33 | +0.88 (+1.39%) | 0 |
18 Jun 2021 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 189.69 | +0.1 (+0.16%) | 0 |
17 Jun 2021 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 189.39 | +0.91 (+1.46%) | 0 |
16 Jun 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 186.66 | -0.34 (-0.54%) | 0 |