Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1994 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.12 (+0.50%) | 0 |
5 Aug 1994 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | -0.02 (-0.08%) | 0 |
4 Aug 1994 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.1 (-0.41%) | 0 |
3 Aug 1994 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.07 (+0.29%) | 0 |
2 Aug 1994 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.04 (+0.17%) | 0 |
1 Aug 1994 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | +0.14 (+0.59%) | 0 |
29 Jul 1994 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | +0.4 (+1.70%) | 0 |
28 Jul 1994 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 70.44 | +0.02 (+0.09%) | 0 |
27 Jul 1994 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.12 (-0.51%) | 0 |
26 Jul 1994 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.15 (-0.63%) | 0 |
25 Jul 1994 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.01 (+0.04%) | 0 |
22 Jul 1994 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | +0.06 (+0.25%) | 0 |
21 Jul 1994 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | -0.02 (-0.08%) | 0 |
20 Jul 1994 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | -0.24 (-1.00%) | 0 |
19 Jul 1994 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.15 (-0.62%) | 0 |
18 Jul 1994 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.08 (+0.33%) | 0 |
15 Jul 1994 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | -0.14 (-0.58%) | 0 |
14 Jul 1994 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.08 (+0.33%) | 0 |
13 Jul 1994 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | +0.26 (+1.09%) | 0 |
12 Jul 1994 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | +0.06 (+0.25%) | 0 |
11 Jul 1994 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.09 (+0.38%) | 0 |
8 Jul 1994 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 70.92 | +0.06 (+0.25%) | 0 |
7 Jul 1994 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | +0.23 (+0.99%) | 0 |
6 Jul 1994 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 70.05 | -0.14 (-0.60%) | 0 |
5 Jul 1994 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 70.47 | -0.01 (-0.04%) | 0 |
4 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.07 (+0.30%) | 0 |
30 Jun 1994 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.2 (-0.85%) | 0 |
29 Jun 1994 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | +0.07 (+0.30%) | 0 |
28 Jun 1994 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | 0.0 (0.0%) | 0 |