Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1994 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | +0.13 (+0.55%) | 0 |
24 Jun 1994 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.18 (-0.76%) | 0 |
23 Jun 1994 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | -0.35 (-1.46%) | 0 |
22 Jun 1994 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | +0.07 (+0.29%) | 0 |
21 Jun 1994 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 71.67 | -0.37 (-1.53%) | 0 |
20 Jun 1994 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.42 (-1.70%) | 0 |
17 Jun 1994 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.2 (-0.80%) | 0 |
16 Jun 1994 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.14 (+0.57%) | 0 |
15 Jun 1994 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | -0.12 (-0.48%) | 0 |
14 Jun 1994 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.13 (+0.53%) | 0 |
13 Jun 1994 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.12 (-0.48%) | 0 |
10 Jun 1994 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.13 (+0.53%) | 0 |
9 Jun 1994 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.17 (-0.68%) | 0 |
8 Jun 1994 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | -0.41 (-1.62%) | 0 |
7 Jun 1994 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | -0.18 (-0.71%) | 0 |
6 Jun 1994 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.07 (+0.28%) | 0 |
3 Jun 1994 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | +0.09 (+0.36%) | 0 |
2 Jun 1994 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | +0.16 (+0.64%) | 0 |
1 Jun 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | +0.2 (+0.80%) | 0 |
31 May 1994 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.03 (+0.12%) | 0 |
30 May 1994 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | +0.03 (+0.12%) | 0 |
26 May 1994 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | +0.05 (+0.20%) | 0 |
25 May 1994 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.1 (+0.40%) | 0 |
24 May 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.09 (+0.36%) | 0 |
23 May 1994 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.12 (-0.48%) | 0 |
20 May 1994 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.07 (-0.28%) | 0 |
19 May 1994 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.26 (+1.06%) | 0 |
18 May 1994 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | +0.35 (+1.44%) | 0 |
17 May 1994 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | -0.17 (-0.70%) | 0 |