Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1994 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.3 (-1.21%) | 0 |
13 May 1994 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | -0.16 (-0.64%) | 0 |
12 May 1994 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.06 (+0.24%) | 0 |
11 May 1994 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | -0.35 (-1.39%) | 0 |
10 May 1994 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 75.48 | -0.04 (-0.16%) | 0 |
9 May 1994 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | -0.39 (-1.52%) | 0 |
6 May 1994 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | -0.27 (-1.04%) | 0 |
5 May 1994 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | -0.01 (-0.04%) | 0 |
4 May 1994 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.03 (+0.12%) | 0 |
3 May 1994 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.19 (+0.74%) | 0 |
2 May 1994 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.2 (+0.79%) | 0 |
29 Apr 1994 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | +0.23 (+0.91%) | 0 |
28 Apr 1994 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.05 (+0.20%) | 0 |
27 Apr 1994 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | +0.1 (+0.40%) | 0 |
25 Apr 1994 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.18 (+0.72%) | 0 |
22 Apr 1994 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.2 (+0.81%) | 0 |
21 Apr 1994 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | +0.45 (+1.86%) | 0 |
20 Apr 1994 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | -0.45 (-1.82%) | 0 |
19 Apr 1994 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | -0.24 (-0.96%) | 0 |
18 Apr 1994 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.26 (-1.03%) | 0 |
15 Apr 1994 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | +0.12 (+0.48%) | 0 |
14 Apr 1994 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | -0.13 (-0.52%) | 0 |
13 Apr 1994 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | -0.47 (-1.83%) | 0 |
12 Apr 1994 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | -0.34 (-1.31%) | 0 |
11 Apr 1994 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.02 (+0.08%) | 0 |
8 Apr 1994 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | -0.16 (-0.61%) | 0 |
7 Apr 1994 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.17 (+0.65%) | 0 |
6 Apr 1994 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.01 (+0.04%) | 0 |
5 Apr 1994 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | +0.79 (+3.14%) | 0 |