Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1994 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | -0.34 (-1.33%) | 0 |
1 Apr 1994 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | -0.09 (-0.35%) | 0 |
30 Mar 1994 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | -0.28 (-1.08%) | 0 |
29 Mar 1994 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | -0.57 (-2.15%) | 0 |
28 Mar 1994 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | -0.43 (-1.60%) | 0 |
25 Mar 1994 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 80.67 | -0.11 (-0.41%) | 0 |
24 Mar 1994 | USD | 27 | 27 | 27 | 27 | 81 | -0.42 (-1.53%) | 0 |
23 Mar 1994 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.07 (+0.26%) | 0 |
22 Mar 1994 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | -0.05 (-0.18%) | 0 |
21 Mar 1994 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 82.2 | -0.05 (-0.18%) | 0 |
18 Mar 1994 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 82.35 | +0.12 (+0.44%) | 0 |
17 Mar 1994 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 81.99 | +0.33 (+1.22%) | 0 |
16 Mar 1994 | USD | 27 | 27 | 27 | 27 | 81 | +0.08 (+0.30%) | 0 |
15 Mar 1994 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | -0.02 (-0.07%) | 0 |
14 Mar 1994 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | +0.04 (+0.15%) | 0 |
11 Mar 1994 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.06 (+0.22%) | 0 |
10 Mar 1994 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | -0.19 (-0.70%) | 0 |
9 Mar 1994 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 81.09 | +0.04 (+0.15%) | 0 |
8 Mar 1994 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 80.97 | -0.02 (-0.07%) | 0 |
7 Mar 1994 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 81.03 | +0.19 (+0.71%) | 0 |
4 Mar 1994 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | +0.23 (+0.86%) | 0 |
3 Mar 1994 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.13 (+0.49%) | 0 |
2 Mar 1994 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | -0.15 (-0.56%) | 0 |
1 Mar 1994 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | -0.15 (-0.56%) | 0 |
28 Feb 1994 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.2 (+0.75%) | 0 |
25 Feb 1994 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | +0.1 (+0.38%) | 0 |
24 Feb 1994 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | -0.24 (-0.90%) | 0 |
23 Feb 1994 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | +0.1 (+0.38%) | 0 |
22 Feb 1994 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.06 (+0.23%) | 0 |