Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1994 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | -0.16 (-0.60%) | 0 |
17 Feb 1994 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | -0.12 (-0.45%) | 0 |
16 Feb 1994 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | +0.11 (+0.41%) | 0 |
15 Feb 1994 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | +0.18 (+0.68%) | 0 |
14 Feb 1994 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | +0.18 (+0.68%) | 0 |
11 Feb 1994 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | -0.08 (-0.30%) | 0 |
10 Feb 1994 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | -0.02 (-0.08%) | 0 |
9 Feb 1994 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.29 (+1.11%) | 0 |
8 Feb 1994 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 78.48 | +0.1 (+0.38%) | 0 |
7 Feb 1994 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | -0.13 (-0.50%) | 0 |
4 Feb 1994 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 78.57 | -0.52 (-1.95%) | 0 |
3 Feb 1994 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | +0.02 (+0.07%) | 0 |
2 Feb 1994 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | +0.05 (+0.19%) | 0 |
1 Feb 1994 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.02 (+0.08%) | 0 |
31 Jan 1994 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | +0.02 (+0.08%) | 0 |
28 Jan 1994 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.13 (+0.49%) | 0 |
27 Jan 1994 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.02 (+0.08%) | 0 |
26 Jan 1994 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.19 (+0.72%) | 0 |
25 Jan 1994 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | -0.12 (-0.45%) | 0 |
24 Jan 1994 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | -0.1 (-0.38%) | 0 |
21 Jan 1994 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 79.44 | +0.04 (+0.15%) | 0 |
20 Jan 1994 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | +0.07 (+0.27%) | 0 |
17 Jan 1994 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | +0.14 (+0.53%) | 0 |
13 Jan 1994 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.09 (+0.34%) | 0 |
12 Jan 1994 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.04 (+0.15%) | 0 |
11 Jan 1994 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.04 (+0.15%) | 0 |