Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1993 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | -0.01 (-0.04%) | 0 |
26 Nov 1993 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.07 (+0.27%) | 0 |
25 Nov 1993 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.23 (+0.90%) | 0 |
23 Nov 1993 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 76.62 | +0.37 (+1.47%) | 0 |
22 Nov 1993 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | -0.54 (-2.10%) | 0 |
19 Nov 1993 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | -0.06 (-0.23%) | 0 |
18 Nov 1993 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | -0.27 (-1.04%) | 0 |
17 Nov 1993 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | -0.21 (-0.80%) | 0 |
16 Nov 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 78.75 | -0.12 (-0.46%) | 0 |
15 Nov 1993 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | -0.18 (-0.68%) | 0 |
12 Nov 1993 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | +0.08 (+0.30%) | 0 |
11 Nov 1993 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.06 (+0.23%) | 0 |
10 Nov 1993 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.2 (+0.76%) | 0 |
9 Nov 1993 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | +0.24 (+0.92%) | 0 |
8 Nov 1993 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | +0.17 (+0.66%) | 0 |
5 Nov 1993 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.02 (+0.08%) | 0 |
4 Nov 1993 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | -0.76 (-2.86%) | 0 |
3 Nov 1993 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | 0.0 (0.0%) | 0 |
2 Nov 1993 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | +0.09 (+0.34%) | 0 |
1 Nov 1993 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.14 (+0.53%) | 0 |
29 Oct 1993 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 78.93 | +0.14 (+0.53%) | 0 |
28 Oct 1993 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | +0.03 (+0.11%) | 0 |
27 Oct 1993 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.21 (+0.81%) | 0 |
26 Oct 1993 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 77.79 | -0.15 (-0.58%) | 0 |
25 Oct 1993 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | -0.03 (-0.11%) | 0 |
22 Oct 1993 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 78.33 | +0.1 (+0.38%) | 0 |
21 Oct 1993 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.08 (+0.31%) | 0 |
20 Oct 1993 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 77.79 | -0.17 (-0.65%) | 0 |
19 Oct 1993 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | -0.51 (-1.92%) | 0 |