Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1993 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | -0.13 (-0.49%) | 0 |
15 Oct 1993 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.13 (+0.49%) | 0 |
14 Oct 1993 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.05 (+0.19%) | 0 |
13 Oct 1993 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | +0.06 (+0.23%) | 0 |
12 Oct 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.37 (+1.42%) | 0 |
11 Oct 1993 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | +0.09 (+0.35%) | 0 |
8 Oct 1993 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | -0.01 (-0.04%) | 0 |
7 Oct 1993 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | -0.1 (-0.38%) | 0 |
6 Oct 1993 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.1 (+0.38%) | 0 |
5 Oct 1993 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | -0.17 (-0.65%) | 0 |
4 Oct 1993 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 78.66 | +0.05 (+0.19%) | 0 |
1 Oct 1993 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | +0.03 (+0.11%) | 0 |
30 Sep 1993 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.08 (+0.31%) | 0 |
29 Sep 1993 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.02 (+0.08%) | 0 |
28 Sep 1993 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.05 (+0.19%) | 0 |
27 Sep 1993 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | +0.17 (+0.66%) | 0 |
24 Sep 1993 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | +0.23 (+0.90%) | 0 |
23 Sep 1993 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | +0.44 (+1.75%) | 0 |
22 Sep 1993 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.41 (+1.66%) | 0 |
21 Sep 1993 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | -0.23 (-0.92%) | 0 |
20 Sep 1993 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.06 (-0.24%) | 0 |
17 Sep 1993 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 75.09 | +0.08 (+0.32%) | 0 |
16 Sep 1993 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.11 (+0.44%) | 0 |
15 Sep 1993 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.19 (+0.77%) | 0 |
14 Sep 1993 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | -0.22 (-0.88%) | 0 |
13 Sep 1993 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.01 (+0.04%) | 0 |
10 Sep 1993 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.24 (+0.97%) | 0 |
9 Sep 1993 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | +0.23 (+0.94%) | 0 |
8 Sep 1993 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | -0.44 (-1.77%) | 0 |
7 Sep 1993 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | -0.35 (-1.39%) | 0 |