Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1993 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | +0.01 (+0.04%) | 0 |
2 Sep 1993 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | +0.22 (+0.88%) | 0 |
1 Sep 1993 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.07 (+0.28%) | 0 |
30 Aug 1993 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.21 (+0.85%) | 0 |
27 Aug 1993 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.01 (+0.04%) | 0 |
26 Aug 1993 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.13 (-0.52%) | 0 |
25 Aug 1993 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.01 (-0.04%) | 0 |
24 Aug 1993 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | +0.18 (+0.73%) | 0 |
23 Aug 1993 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | 0.0 (0.0%) | 0 |
20 Aug 1993 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | -0.05 (-0.20%) | 0 |
19 Aug 1993 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.18 (+0.73%) | 0 |
17 Aug 1993 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | +0.13 (+0.53%) | 0 |
16 Aug 1993 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.16 (+0.66%) | 0 |
13 Aug 1993 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | 0.0 (0.0%) | 0 |