Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 187.68 | -0.92 (-1.45%) | 0 |
14 Jun 2021 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 190.44 | +0.34 (+0.54%) | 0 |
11 Jun 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 189.42 | +0.58 (+0.93%) | 0 |
10 Jun 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 187.68 | +0.53 (+0.85%) | 0 |
9 Jun 2021 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 186.09 | -0.48 (-0.77%) | 0 |
8 Jun 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 187.53 | +0.64 (+1.03%) | 0 |
7 Jun 2021 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 185.61 | +1.31 (+2.16%) | 0 |
4 Jun 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 181.68 | +0.59 (+0.98%) | 0 |
3 Jun 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 179.91 | -0.81 (-1.33%) | 0 |
2 Jun 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 182.34 | -0.33 (-0.54%) | 0 |
1 Jun 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 183.33 | -0.2 (-0.33%) | 0 |
28 May 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 183.93 | +0.47 (+0.77%) | 0 |
27 May 2021 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 182.52 | -0.21 (-0.34%) | 0 |
26 May 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 183.15 | +0.53 (+0.88%) | 0 |
25 May 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 181.56 | +0.15 (+0.25%) | 0 |
24 May 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 181.11 | +1 (+1.68%) | 0 |
21 May 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 178.11 | -0.22 (-0.37%) | 0 |
20 May 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 178.77 | +1.41 (+2.42%) | 0 |
19 May 2021 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 174.54 | -0.15 (-0.26%) | 0 |
18 May 2021 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 174.99 | +0.37 (+0.64%) | 0 |
17 May 2021 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 173.88 | -0.48 (-0.82%) | 0 |
14 May 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 175.32 | +1.91 (+3.38%) | 0 |
13 May 2021 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 169.59 | -0.02 (-0.04%) | 0 |
12 May 2021 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 169.65 | -2.67 (-4.51%) | 0 |
11 May 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 177.66 | -0.42 (-0.70%) | 0 |
10 May 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 178.92 | -2.02 (-3.28%) | 0 |
7 May 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 184.98 | +0.76 (+1.25%) | 0 |
6 May 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 182.7 | -1.39 (-2.23%) | 0 |
5 May 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 186.87 | -0.73 (-1.16%) | 0 |
4 May 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 189.06 | -1.65 (-2.55%) | 0 |