Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 194.01 | -0.95 (-1.45%) | 0 |
30 Apr 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 196.86 | -0.87 (-1.31%) | 0 |
29 Apr 2021 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 199.47 | -0.79 (-1.17%) | 0 |
28 Apr 2021 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 201.84 | -0.28 (-0.41%) | 0 |
27 Apr 2021 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 202.68 | -0.2 (-0.30%) | 0 |
26 Apr 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 203.28 | +1.09 (+1.63%) | 0 |
23 Apr 2021 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 200.01 | +1.44 (+2.21%) | 0 |
22 Apr 2021 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 195.69 | -0.2 (-0.31%) | 0 |
21 Apr 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 196.29 | +1.35 (+2.11%) | 0 |
20 Apr 2021 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 192.24 | -1.16 (-1.78%) | 0 |
19 Apr 2021 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 195.72 | -1.32 (-1.98%) | 0 |
16 Apr 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 199.68 | +0.15 (+0.23%) | 0 |
15 Apr 2021 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 199.23 | +1 (+1.53%) | 0 |
14 Apr 2021 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 196.23 | -0.44 (-0.67%) | 0 |
13 Apr 2021 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 197.55 | +1.15 (+1.78%) | 0 |
12 Apr 2021 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 194.1 | -0.54 (-0.83%) | 0 |
9 Apr 2021 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 195.72 | +0.25 (+0.38%) | 0 |
8 Apr 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 194.97 | +1.25 (+1.96%) | 0 |
7 Apr 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 191.22 | -1.09 (-1.68%) | 0 |
6 Apr 2021 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 194.49 | +0.57 (+0.89%) | 0 |
5 Apr 2021 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 192.78 | +0.21 (+0.33%) | 0 |
1 Apr 2021 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 192.15 | +1.17 (+1.86%) | 0 |
31 Mar 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 188.64 | +1.45 (+2.36%) | 0 |
30 Mar 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 184.29 | +0.94 (+1.55%) | 0 |
29 Mar 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 181.47 | -1.77 (-2.84%) | 0 |
26 Mar 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 186.78 | +1.22 (+2.00%) | 0 |
25 Mar 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 183.12 | +0.41 (+0.68%) | 0 |
24 Mar 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 181.89 | -2.28 (-3.62%) | 0 |
23 Mar 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 188.73 | -1.37 (-2.13%) | 0 |
22 Mar 2021 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 192.84 | +0.24 (+0.37%) | 0 |