Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 192.12 | +1.41 (+2.25%) | 0 |
18 Mar 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 187.89 | -2.63 (-4.03%) | 0 |
17 Mar 2021 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 195.78 | +0.42 (+0.65%) | 0 |
16 Mar 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 194.52 | -1.25 (-1.89%) | 0 |
15 Mar 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 198.27 | +0.71 (+1.09%) | 0 |
12 Mar 2021 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 196.14 | -0.26 (-0.40%) | 0 |
11 Mar 2021 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 196.92 | +2.53 (+4.01%) | 0 |
10 Mar 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 189.33 | +0.69 (+1.11%) | 0 |
9 Mar 2021 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 187.26 | +2.18 (+3.62%) | 0 |
8 Mar 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 180.72 | -1.14 (-1.86%) | 0 |
5 Mar 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 184.14 | +0.68 (+1.12%) | 0 |
4 Mar 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 182.1 | -2.81 (-4.42%) | 0 |
3 Mar 2021 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 190.53 | -2.54 (-3.85%) | 0 |
2 Mar 2021 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 198.15 | -1.58 (-2.34%) | 0 |
1 Mar 2021 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 202.89 | +2.11 (+3.22%) | 0 |
26 Feb 2021 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 196.56 | +1 (+1.55%) | 0 |
25 Feb 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 193.56 | -3.85 (-5.63%) | 0 |
24 Feb 2021 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 205.11 | +0.78 (+1.15%) | 0 |
23 Feb 2021 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 202.77 | -0.94 (-1.37%) | 0 |
22 Feb 2021 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 205.59 | -2.79 (-3.91%) | 0 |
19 Feb 2021 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 213.96 | +1.74 (+2.50%) | 0 |
18 Feb 2021 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 208.74 | -0.31 (-0.44%) | 0 |
17 Feb 2021 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 209.67 | -1.21 (-1.70%) | 0 |
16 Feb 2021 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 213.3 | -1.06 (-1.47%) | 0 |
12 Feb 2021 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 216.48 | +1.05 (+1.48%) | 0 |
11 Feb 2021 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 213.33 | +0.02 (+0.03%) | 0 |
10 Feb 2021 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 213.27 | +0.03 (+0.04%) | 0 |
9 Feb 2021 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 213.18 | +0.37 (+0.52%) | 0 |
8 Feb 2021 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 212.07 | +0.97 (+1.39%) | 0 |
5 Feb 2021 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 209.16 | +1.61 (+2.36%) | 0 |