Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |
24 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.23 (+0.81%) | 0 |
23 Apr 2024 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.54 (+1.94%) | 0 |
22 Apr 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.24 (+0.87%) | 0 |
19 Apr 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.35 (-1.25%) | 0 |
18 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.13 (-0.46%) | 0 |
17 Apr 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.26 (-0.92%) | 0 |
16 Apr 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07 (-0.25%) | 0 |
15 Apr 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.5 (-1.73%) | 0 |
12 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.58 (-1.97%) | 0 |
11 Apr 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.14 (+0.48%) | 0 |
10 Apr 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.65 (-2.17%) | 0 |
9 Apr 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.26 (+0.87%) | 0 |
8 Apr 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.1 (+0.34%) | 0 |
5 Apr 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.3 (+1.02%) | 0 |
4 Apr 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.25 (-0.85%) | 0 |
3 Apr 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.04 (+0.14%) | 0 |
2 Apr 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.52 (-1.73%) | 0 |
1 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.28 (-0.92%) | 0 |
28 Mar 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.06 (+0.20%) | 0 |
27 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.33 (+1.10%) | 0 |
26 Mar 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.06 (-0.20%) | 0 |
25 Mar 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.11 (-0.37%) | 0 |
22 Mar 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26 (-0.86%) | 0 |
21 Mar 2024 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.3 (+1.00%) | 0 |
20 Mar 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.32 (+1.08%) | 0 |
19 Mar 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.1 (+0.34%) | 0 |
18 Mar 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.07 (+0.24%) | 0 |
15 Mar 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.05 (+0.17%) | 0 |
14 Mar 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.33 (-1.10%) | 0 |