Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 204.33 | +1.36 (+2.04%) | 0 |
3 Feb 2021 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 200.25 | -0.26 (-0.39%) | 0 |
2 Feb 2021 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 201.03 | +1.83 (+2.81%) | 0 |
1 Feb 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 195.54 | +1.87 (+2.95%) | 0 |
29 Jan 2021 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 189.93 | -1.84 (-2.82%) | 0 |
28 Jan 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 195.45 | +1.47 (+2.31%) | 0 |
27 Jan 2021 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 191.04 | -1.91 (-2.91%) | 0 |
26 Jan 2021 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 196.77 | -1.67 (-2.48%) | 0 |
25 Jan 2021 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 201.78 | -0.99 (-1.45%) | 0 |
22 Jan 2021 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 204.75 | +0.17 (+0.25%) | 0 |
21 Jan 2021 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 204.24 | -0.3 (-0.44%) | 0 |
20 Jan 2021 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 205.14 | +0.67 (+0.99%) | 0 |
19 Jan 2021 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 203.13 | +0.71 (+1.06%) | 0 |
15 Jan 2021 | USD | 67 | 67 | 67 | 67 | 201 | -0.74 (-1.09%) | 0 |
14 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 203.22 | +0.3 (+0.44%) | 0 |
13 Jan 2021 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 202.32 | +0.24 (+0.36%) | 0 |
12 Jan 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 201.6 | +1.16 (+1.76%) | 0 |
11 Jan 2021 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 198.12 | +0.48 (+0.73%) | 0 |
8 Jan 2021 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 196.68 | -0.34 (-0.52%) | 0 |
7 Jan 2021 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 197.7 | +2.34 (+3.68%) | 0 |
6 Jan 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 190.68 | -0.47 (-0.73%) | 0 |
5 Jan 2021 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 192.09 | +0.73 (+1.15%) | 0 |
4 Jan 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 189.9 | -1.27 (-1.97%) | 0 |
31 Dec 2020 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 193.71 | -0.65 (-1.00%) | 0 |
30 Dec 2020 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 195.66 | +0.61 (+0.94%) | 0 |
29 Dec 2020 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 193.83 | -0.64 (-0.98%) | 0 |
28 Dec 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 195.75 | -1.65 (-2.47%) | 0 |
24 Dec 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 200.7 | -0.13 (-0.19%) | 0 |
23 Dec 2020 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 201.09 | -0.62 (-0.92%) | 0 |
22 Dec 2020 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 202.95 | +1.28 (+1.93%) | 0 |